VALENCE TECHNOLOGY INC. VLNC (NASDAQ) $ 1.78 Change: -0.02 -1.12% | Volume: 18,841
Sponsored by Click here!

VLNC - VALENCE TECHNOLOGY INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 1.78 1.85 1.78 1.79 -0.01 14,355 -0.56%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.79 -0.18 -9.14% 165,531
20-Day 1.85 -0.39 -17.89% 292,108
50-Day 2.37 -1.29 -41.88% 522,267
100-Day 2.94 -2.02 -53.02% 542,826
200-Day 3.34 -1.22 -40.53% 758,643
Year to Date 3.13 -0.20 -10.05% 751,092
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 56.60% 64.06% 62.14% 0
14-Day 55.66% 56.49% 54.48% 0
20-Day 51.75% 50.59% 47.88% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.62% 43.40% 164.50% -0
14-Day 45.31% 44.34% 225.15% 0
20-Day 44.48% 48.25% 202.96% -0
50-Day 44.71% 81.09% 171.69% -1
100-Day 46.64% 82.28% 137.11% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TYCO ELECTRONIC -67.20 15.18
AU OPTRONICS CP -73.20 5.83
JABIL CIRCUIT I -63.60 6.20
VISHAY INTERTEC -71.20 3.71
CELESTICA SUB V -45.80 4.72