VALERO ENERGY CP VLO (NYSE) $ 33.11 Change: -0.45 -1.34% | Volume: 11,093,283

VLO - VALERO ENERGY CP (NYSE)

Date Open High Low Last Change Volume % Change
07/18/08 33.16 34.05 32.67 33.11 -0.45 11,093,199 -1.34%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.61 +0.48 +1.47% 16,132,319
20-Day 37.39 -11.06 -25.04% 13,882,255
50-Day 43.41 -14.35 -30.24% 12,612,106
100-Day 47.26 -29.10 -46.78% 11,343,997
200-Day 56.00 -34.40 -50.96% 9,905,079
Year to Date 50.30 -36.65 -52.54% 10,948,649
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 44.58% 32.86% 23.23% 2
14-Day 29.30% 23.16% 16.85% 2
20-Day 23.28% 18.95% 14.05% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.72% 55.42% 41.34% -0
14-Day 28.32% 70.70% 43.54% -2
20-Day 30.10% 76.72% 44.14% -4
50-Day 36.60% 85.93% 45.15% -10
100-Day 40.74% 89.55% 44.45% -14
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VALERO ENERGY C -59.70 33.11
TESORO CORP -74.40 16.69
SUNOCO INC -54.90 36.70
FRONTIER OIL CP -65.00 18.27
WESTERN REFININ -86.80 8.76