VOLTERRA SEMICONDUCTOR CORPORAT VLTR (NASDAQ) $ 7.02 Change: -0.18 -2.56% | Volume: 53,617
Sponsored by Click here!

VLTR - VOLTERRA SEMICONDUCTOR CORPORAT (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 7.02 7.09 6.90 7.03 -0.17 54,148 -2.36%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.04 -0.45 -6.02% 199,390
20-Day 7.35 -1.11 -13.64% 332,267
50-Day 8.86 -6.35 -47.46% 468,857
100-Day 11.87 -8.34 -54.26% 583,735
200-Day 12.78 -1.15 -14.06% 528,386
Year to Date 12.17 -4.00 -36.26% 508,877
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 34.19% 47.38% 50.14% 1
14-Day 47.69% 48.63% 46.05% 1
20-Day 40.26% 37.41% 33.57% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.90% 65.81% 85.47% -0
14-Day 39.83% 52.31% 83.12% 0
20-Day 38.24% 59.74% 74.08% -0
50-Day 38.17% 87.23% 79.07% -2
100-Day 41.61% 91.43% 61.52% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CORPORATI -57.60 12.56
MICRON TECHNOLO -77.70 2.24
ADV MICRO DEVIC -79.60 2.00
TEXAS INSTRUMEN -63.00 14.01
TAIWAN SEMICOND -46.40 6.57