VALLEY NATL BANCORP VLY (NYSE) $ 17.09 Change: -0.2 -1.17% | Volume: 150,402
Sponsored by Click here!

Banks - Northeast for Dec 4

Average Weighted Alpha is -26.11

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UVSP UNIVEST CORPORA +30.80 28.70 48.44% 103.02% 22325 39.93% 38.99 18.49
FLIC FIRST OF LONG I +26.60 22.45 56.22% 44.51% 6410 24.24% 24.50 17.77
AROW ARROW FINANCIAL +22.20 25.68 50.22% 99.62% 36985 25.21% 32.47 17.45
ORIT ORITANI FINANCI +15.40 15.74 45.72% 64.74% 57695 27.97% 20.12 10.78
STBA S&T BANCORP INC +3.60 32.47 51.85% 73.02% 317560 21.56% 46.78 24.69
NBTB NBT BANCORP INC +2.50 25.24 50.02% 85.60% 158560 14.62% 36.27 17.15
SUBK SUFFOLK BANCORP +1.60 32.69 52.19% 84.56% 52370 8.79% 49.02 25.68
BFBC BENJAMIN FRANKL +0.80 12.80 51.86% 68.41% 56965 -0.23% 14.38 9.41
TRST TRUSTCO BANK CO +0.60 10.36 49.39% 98.81% 609910 9.28% 13.63 6.59
FRBK REPUBLIC FIRST -1.30 8.25 48.21% 46.48% 36510 18.71% 10.73 4.20
CBU COMMUNITY BK SY -2.30 22.60 50.48% 83.41% 258900 17.52% 33.00 17.27
FNLC FIRST NATIONAL -3.90 17.28 50.50% 166.22% 10560 24.41% 22.98 12.68
CZNC CITIZENS & NORT -4.60 19.00 41.52% 95.09% 12860 12.36% 25.56 15.34
COBH PENNSYLVANIA CO -5.40 26.80 51.21% 71.16% 14235 -3.77% 33.82 20.81
NAL NEWALLIANCE BAN -6.20 12.24 44.67% 108.77% 1033435 8.85% 17.91 9.23
STL STERLING BANCOR -8.40 12.53 49.22% 127.00% 118980 -4.13% 18.64 9.94
UBNK UNITED FINANCIA -8.50 1.37 15.58% 939.22% 101605 -87.35% 17.03 1.36
PGC PEAPACK GLADSTO -10.90 27.31 46.28% 111.96% 8920 14.12% 37.77 20.50
PBNY PROVIDENT NEW Y -11.40 11.40 50.30% 110.64% 152040 -10.09% 16.32 8.90
MBVT MERCHANTS BANCS -11.40 20.40 53.63% 102.28% 3725 -8.85% 24.17 17.00
ROMA ROMA FINANCIAL -12.50 13.89 46.57% 91.36% 35870 -9.75% 17.42 11.78
CCNE CNB FINANCIAL C -12.70 11.94 51.22% 92.14% 870 -7.48% 13.93 8.44
LBBB LIBERTY BELL BA -14.10 4.49 56.18% 322.97% 3915 15.13% 6.45 1.96
FULT FULTON FINANCIA -14.20 9.95 48.41% 115.96% 3023670 -7.61% 17.00 7.20
CBNK CHICOPEE BANCOR -14.40 11.70 45.93% 55.03% 7275 -9.65% 13.75 10.70
BDGE BRIDGE BANCORP -14.60 19.75 47.00% 66.69% 3235 -16.35% 23.91 16.54
VLY VALLEY NATL BAN -15.10 17.29 48.48% 119.83% 650480 -5.26% 24.55 13.23
FCF FIRST COMMONWLT -15.50 10.01 43.88% 117.90% 845030 -1.28% 16.01 7.83
BMTC BRYN MAWR BANK -16.50 19.21 51.58% 99.51% 13490 -14.20% 28.07 15.50
NPBC NATIONAL PENN B -16.90 14.26 47.96% 98.29% 836710 -1.36% 19.83 10.68
ASRV AMERISERV FINAN -17.50 2.25 48.04% 213.70% 34805 -18.03% 3.29 1.36
RCKB ROCKVILLE FINAN -17.90 11.81 49.02% 172.07% 13145 -1.58% 16.95 8.75
LEGC LEGACY BANCORP -19.20 11.21 45.83% 59.70% 13240 -14.49% 14.29 10.10
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FULTON FINANCIA -17.30 9.70
NEWALLIANCE BAN -8.50 12.03
SUSQUEHANNA BAN -30.80 14.08
FIRST COMMONWLT -13.80 10.14
NATIONAL PENN B -19.20 13.99