VIRGIN MOBILE USA VM (NYSE) $ 0.92 Change: -0.28 -30.43% | Volume: 434,800
Sponsored by Click here!

VM - VIRGIN MOBILE USA (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 1.10 1.12 0.83 0.92 -0.28 434,800 -23.33%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.20 -1.02 -52.58% 430,540
20-Day 2.35 -1.78 -65.93% 302,595
50-Day 2.53 -1.81 -66.30% 302,904
100-Day 2.86 -2.78 -75.14% 290,470
200-Day 3.90 -8.25 -89.97% 432,030
Year to Date 3.79 -7.97 -89.65% 433,447
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.19% 9.15% 14.87% 0
14-Day 4.15% 8.01% 13.55% 0
20-Day 3.19% 7.56% 13.45% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 17.04% 95.81% 157.29% -1
14-Day 23.24% 95.85% 178.31% -1
20-Day 27.77% 96.81% 220.24% -1
50-Day 36.09% 96.81% 155.31% -1
100-Day 36.37% 97.10% 124.71% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMERICA MOVIL S -58.90 32.10
AMER TOWER CP -35.70 30.81
VIMPEL COMMUN -66.40 12.73
VODAFONE GRP PL -51.90 19.24
VIVO PARTICIPAC -59.30 2.82