VULCAN MATERIALS HC VMC (NYSE) $ 63.51 Change: -0.71 -1.12% | Volume: 345,829
Sponsored by Click here!

Indices S P 500 for Dec 4

Average Weighted Alpha is -50.32

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
UST U S T INC +23.10 68.77 +0.10 0.98% 28.86% 25.79% 33.77% 24.54%
FDO FAMILY DOLLAR S +21.20 24.21 -1.61 -4.38% -6.87% 6.14% 27.25% 16.51%
APOL APOLLO GROUP IN +15.00 74.05 -1.29 10.62% 15.22% 51.28% 35.37% -5.66%
AMGN AMGEN INC. +12.10 56.34 -1.13 -5.18% -7.46% 25.40% 27.35% 2.16%
WMT WAL MART STORES +10.00 55.11 +0.73 1.81% -7.81% -7.47% 11.86% 14.01%
MCD MCDONALDS CP +6.80 60.84 +1.29 9.62% 2.22% 6.41% 17.47% 3.73%
GIS GEN MILLS INC +2.70 61.70 -1.06 -6.17% -7.22% -1.39% 14.96% 3.78%
BRL BARR PHARMA INC +2.40 63.29 -1.69 1.56% -6.51% 47.98% 37.83% 17.66%
HRB H R BLOCK INC -0.90 19.79 +0.19 7.67% -16.78% -15.99% 13.77% -0.56%
KR KROGER CO -2.70 26.88 -0.58 1.01% -1.03% -4.75% 7.91% -3.26%
SO SOUTHERN CO -3.50 35.43 -1.00 2.34% -3.93% 0.91% 6.91% -4.95%
SHW SHERWIN WILLIAM -4.10 56.03 -1.17 1.36% -5.07% 9.63% 13.12% -8.78%
BMS BEMIS CO INC -4.50 25.22 -0.78 5.00% -8.52% -3.19% 8.15% -5.51%
ROH ROHM HAAS CO -5.90 71.19 -0.08 1.34% -4.62% 32.00% 34.91% 29.65%
HAS HASBRO INC -8.00 26.97 -0.14 -4.02% -26.95% -30.65% 6.39% 3.57%
GILD GILEAD SCIENCES -8.20 45.55 -0.62 1.18% -8.86% -19.58% -4.73% -4.33%
BCR BARD C R INC -8.90 82.09 -1.83 -5.46% -12.50% -9.61% -12.15% -0.23%
CNP CENTERPOINT ENE -9.30 12.53 -0.32 4.97% -19.20% -25.12% -8.61% -27.77%
CLX CLOROX CO -9.70 56.21 -1.58 -7.35% -8.44% 2.55% 0.77% -11.05%
ABT ABBOTT LABORATO -9.70 52.03 -1.12 -5.71% -7.44% -5.42% 2.00% -8.31%
HCBK HUDSON CITY BAN -10.80 14.96 -0.63 -16.33% -15.62% -12.62% -0.60% -2.41%
HSY THE HERSHEY COM -12.00 34.43 -0.93 -5.29% -4.68% -9.38% -0.85% -12.52%
CVX CHEVRON CORP -13.70 71.76 -2.98 -3.33% -10.93% -27.29% -16.41% -19.23%
KG KING PHARMACEUT -14.30 9.25 -0.38 2.10% -20.12% -6.85% 2.55% -10.63%
PTV PACTIV CORP -14.40 23.20 -0.72 -8.73% -15.39% -6.56% -7.42% -11.55%
AOC AON CORP -14.40 42.47 -1.33 2.36% -8.35% -11.28% 7.06% -14.03%
XOM EXXON MOBIL CP -15.50 76.27 -2.66 4.07% 0.70% -13.83% -8.45% -15.15%
CHRW C.H. ROBINSON W -15.80 47.04 -2.21 -9.28% -6.22% -26.03% -8.48% -9.78%
CELG CELGENE CORPORA -16.00 52.78 +0.18 -16.46% -21.80% -16.69% -3.91% -12.18%
PG PROCTER GAMBLE -16.20 61.25 -1.63 -4.01% -12.55% -7.01% -6.22% -15.67%
DGX QUEST DIAGNOSTC -16.30 45.68 -0.21 -1.28% -15.19% -8.18% -0.91% -16.41%
WMI WASTE MGMT INC -16.50 29.35 -0.34 -5.14% -13.70% -22.66% -7.76% -12.49%
ED CONS EDISON INC -16.90 38.32 -1.26 -10.81% -5.56% -3.82% -2.11% -18.50%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CEMEX SAB DE CV -79.80 6.56
VULCAN MATERIAL -44.10 61.53
EAGLE MATERIALS -55.60 19.29
MARTIN MARIETTA -48.10 81.44
TEXAS IND -72.10 28.24