VIRGIN MEDIA INC. VMED (NASDAQ) $ 3.77 Change: -0.13 -3.45% | Volume: 1,177,089
Sponsored by Click here!

Cable TV for Dec 4

Average Weighted Alpha is -56.40

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DTV THE DIRECTV GRO -21.00 20.84 49.21% 96.39% 12029941 -9.86% 29.10 17.70
CMCSA COMCAST CORPORA -25.10 15.78 49.59% 92.41% 29234402 -12.68% 22.73 12.50
TWC TIME WARNER CAB -26.70 20.60 55.83% 73.04% 1678985 -25.36% 31.56 16.30
SJR SHAW COMM CL B -31.10 16.89 46.53% 49.76% 579334 -26.59% 24.66 14.46
CMCSK COMCAST CORPORA -31.30 15.07 48.65% 92.67% 9683590 -15.66% 22.39 12.10
MCCC MEDIACOM COMMUN -37.50 2.42 37.89% 177.82% 365769 -47.28% 8.42 1.89
RCI ROGERS COMMUN C -40.60 26.99 47.58% 65.62% 1170028 -39.11% 45.97 22.41
TIVO TIVO INC. -44.00 5.79 52.06% 125.22% 1245723 -30.58% 9.43 4.00
CVC CABLEVISION SYS -49.00 14.11 46.76% 111.96% 1721615 -41.93% 32.90 11.00
RCNI RCN CORP. -51.50 6.33 48.00% 135.34% 240374 -59.40% 16.35 4.90
LMDIA LIBERTY MEDIA C -62.70 10.23 31.06% 79.24% 4443138 n/a% 28.64 9.47
LMDIB LIBERTY MEDIA C -63.00 10.21 26.70% 98.64% 965 n/a% 28.95 9.69
NETC NET SERVICOS DE -65.80 5.55 48.73% 113.88% 847190 -53.66% 15.80 3.88
CRWN CROWN MEDIA HOL -68.50 2.01 38.55% 111.41% 55700 -69.08% 6.79 1.77
KNOL KNOLOGY INC. -71.30 5.07 48.61% 150.83% 171064 -60.33% 15.87 3.70
LBTYA LIBERTY GLOBAL -72.70 12.19 41.10% 143.83% 3355966 -68.90% 41.50 9.89
DISH DISH NETWORK CO -73.20 10.25 38.28% 106.11% 5151990 -72.83% 40.96 8.34
LCAPB LIBERTY MEDIA C -74.00 2.63 25.73% 179.57% 1585 -84.26% 18.00 2.63
LCAPA LIBERTY MEDIA C -76.60 2.55 22.40% 129.54% 1513215 -84.68% 19.25 2.47
VMED VIRGIN MEDIA IN -81.10 3.90 42.23% 186.74% 5922179 -77.09% 19.20 2.96
LINTA LIBERTY MEDIA C -86.70 2.35 30.78% 191.89% 5153581 -87.68% 21.35 1.97
LINTB LIBERTY MEDIA C -87.50 2.34 29.76% 174.74% 2145 -87.70% 21.23 2.10
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CORPORA -25.10 15.78
THE DIRECTV GRO -21.00 20.84
COMCAST CORPORA -31.30 15.07
VIRGIN MEDIA IN -81.10 3.90
LIBERTY MEDIA C -86.70 2.35