VIRGIN MEDIA INC VMED (NASDAQ) $ 5.16 Change: +0.48 +9.3% | Volume: 8,131,700
Sponsored by Click here!

VMED - VIRGIN MEDIA INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 4.54 5.26 4.23 5.16 +0.48 8,131,700 +10.26%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.35 -1.68 -24.56% 7,968,000
20-Day 7.50 -5.89 -53.30% 7,917,265
50-Day 9.61 -6.02 -53.85% 7,379,824
100-Day 11.57 -9.51 -64.83% 6,917,140
200-Day 12.90 -12.21 -70.29% 5,890,796
Year to Date 12.82 -11.86 -69.68% 5,964,649
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.68% 14.14% 15.46% 1
14-Day 20.39% 11.36% 11.03% 1
20-Day 13.68% 8.01% 8.44% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.62% 77.32% 143.87% -1
14-Day 26.36% 79.61% 137.18% -2
20-Day 27.88% 86.32% 125.07% -2
50-Day 34.12% 88.08% 90.72% -5
100-Day 38.59% 92.36% 74.55% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -38.90 15.36
THE DIRECTV GRO -32.20 19.59
COMCAST CL A SP -38.80 15.21
VIRGIN MEDIA IN -81.10 5.16
LIBERTY MED INT -62.10 7.54