VALMONT INDS INC VMI (NYSE) $ 46.00 Change: -2.64 -5.74% | Volume: 214,619
Sponsored by Click here!

Indices S P 600 for Dec 4

Average Weighted Alpha is -45.82

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ISYS INTEGRAL SYSTEM +52.50 21.57 54.71% 98.36% 270990 85.47% 27.00 10.80
CBST CUBIST PHARMACE +46.40 27.98 67.85% 61.00% 1825515 36.42% 28.74 16.25
ALO ALPHARMA INC +45.60 36.00 60.42% 66.59% 1377335 78.66% 38.14 17.55
NPK NATL PRESTO IND +45.20 64.86 53.14% 94.17% 41345 33.98% 80.60 41.40
LG LACLEDE GROUP I +38.80 47.30 44.19% 71.24% 283210 42.84% 55.81 30.74
DSCP DATASCOPE CORP. +38.70 51.98 58.12% 30.94% 191975 44.39% 52.85 31.45
GTIV GENTIVA HEALTH +38.10 27.80 62.80% 65.72% 270355 46.01% 29.25 17.20
GB GREATBATCH INC. +30.60 24.89 54.47% 83.44% 487800 24.51% 27.08 15.49
FFIN FIRST FINANCIAL +29.80 50.13 49.71% 84.44% 148315 36.78% 67.00 34.49
PETS PETMED EXPRESS +27.10 15.95 41.92% 63.48% 863815 31.82% 19.03 10.45
NJR N J RESOURCES C +22.90 39.10 56.50% 59.52% 580495 19.26% 41.13 21.90
RKT ROCK-TENN CO CL +21.10 33.68 55.32% 117.23% 603350 34.67% 46.27 21.37
HOMB HOME BANCSHARES +20.90 25.50 49.26% 58.34% 125105 22.95% 34.94 18.77
NAFC NASH-FINCH COMP +18.60 42.09 51.73% 63.30% 212775 21.79% 47.45 30.26
HOTT HOT TOPIC INC. +17.60 7.49 52.62% 152.53% 1563290 28.69% 8.79 3.90
FBP FIRST BANCRP HL +15.70 9.52 48.92% 153.11% 652865 34.46% 13.50 5.55
PNRA PANERA BREAD CO +15.60 48.04 63.78% 57.98% 982395 34.12% 61.18 30.60
VPHM VIROPHARMA INCO +14.20 10.86 45.93% 74.53% 1353985 36.78% 15.16 7.94
INSU INSITUFORM TECH +13.50 17.04 62.15% 119.84% 414690 15.14% 19.15 9.26
APSG APPLIED SIGNAL +12.80 15.42 48.21% 87.22% 97075 17.89% 18.74 10.35
SF STIFEL FINANCIA +12.10 41.11 51.64% 106.15% 395780 17.30% 60.61 24.67
LDR LANDAUR INC +11.50 57.37 52.49% 92.78% 89135 13.94% 73.52 45.56
FINL FINISH LINE INC +10.00 5.43 43.43% 132.65% 873035 130.08% 12.40 1.42
ZEP ZEP INC +9.80 16.71 45.18% 116.97% 171010 21.88% 21.80 12.69
FCFS FIRST CASH FINA +9.60 16.12 58.86% 87.25% 240545 9.81% 20.00 7.54
LHCG LHC GROUP +9.30 33.24 54.49% 79.53% 309600 33.07% 35.64 13.55
BRKL BROOKLINE BANCO +8.80 10.62 47.26% 96.82% 454975 12.74% 13.15 8.25
UTI UNIVERSAL TECH +8.70 19.16 62.35% 99.44% 419655 12.71% 19.96 6.71
SXI STANDEX INTL CP +7.20 19.63 34.48% 53.53% 155445 18.18% 29.79 14.86
WPP WAUSAU PAPER CO +6.40 9.86 56.37% 79.65% 438890 13.99% 10.81 6.43
HMSY HMS HOLDINGS CO +6.40 28.52 63.05% 52.92% 413265 -14.12% 37.09 18.13
SINT SI INTERNATIONA +6.30 30.56 55.77% 21.55% 228855 11.25% 31.68 17.79
FFBC FIRST FINANCIAL +6.00 11.85 46.29% 86.72% 177830 10.54% 14.83 7.74
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TENARIS S.A ADS -56.80 20.30
MUELLER WATER P -57.60 5.79
MUELLER WATER B -61.40 5.62
VALMONT INDS IN -56.90 48.55
WSP HOLDINGS LT -63.50 4.07