| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 11.75 | 11.75 | 11.34 | 11.55 | -0.30 | 1,600 | -2.53% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 12.14 | -0.85 | -6.85% | 8,000 |
| 20-Day | 11.74 | -0.56 | -4.63% | 7,645 |
| 50-Day | 11.97 | -1.70 | -12.84% | 11,504 |
| 100-Day | 13.20 | -3.35 | -22.50% | 8,371 |
| 200-Day | 13.77 | -2.74 | -19.20% | 6,872 |
| Year to Date | 13.89 | -2.27 | -16.40% | 6,939 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 27.17% | 44.06% | 52.09% | 0 |
| 14-Day | 27.17% | 42.69% | 48.70% | 0 |
| 20-Day | 27.17% | 41.37% | 46.06% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 44.70% | 72.83% | 67.90% | -0 |
| 14-Day | 45.88% | 72.83% | 56.31% | 0 |
| 20-Day | 45.65% | 72.83% | 48.93% | 0 |
| 50-Day | 44.06% | 63.65% | 52.81% | -0 |
| 100-Day | 44.32% | 68.85% | 39.86% | -1 |

| S&P DEP RECEIPT | -47.40 | 85.30 | |
| ISHARE RUS 2000 | -49.80 | 44.06 | |
| DIAMONDS TRUST | -41.50 | 83.74 | |
| CONSUMER DIS SS | -45.20 | 20.49 | |
| ISHARE MSCI HON | -61.20 | 9.49 |
