VIROPHARMA INCORPORATED VPHM (NASDAQ) $ 10.99 Change: +0.13 +1.18% | Volume: 458,612
Sponsored by Click here!

Medical - Drugs for Dec 4

Average Weighted Alpha is -41.48

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QCOR QUESTCOR PHARMA +77.00 9.36 66.28% 56.25% 1439445 62.22% 9.61 3.65
VRX VALEANT PHARMA +66.30 19.96 59.26% 59.88% 1062855 66.75% 21.00 11.00
CBST CUBIST PHARMACE +46.40 27.98 67.85% 61.00% 1825515 36.42% 28.74 16.25
NPSP NPS PHARMACEUTI +41.50 6.19 48.52% 70.53% 670625 61.62% 8.96 3.45
VPHM VIROPHARMA INCO +14.20 10.86 45.93% 74.53% 1353985 36.78% 15.16 7.94
CYAN CYANOTECH CORPO -0.10 1.52 48.14% 63.11% 2425 8.57% 2.15 0.98
MTXX MATRIXX INITIAT -4.80 15.34 45.28% 55.93% 75665 10.28% 18.98 10.17
CVTX CV THERAPEUTICS -7.00 9.01 51.51% 81.78% 1021750 -0.44% 12.05 5.41
CHTT CHATTEM INC. -7.20 68.11 46.07% 45.93% 295750 -9.84% 82.17 57.10
ABT ABBOTT LABORATO -9.70 52.03 45.89% 50.57% 9679155 -4.96% 60.42 45.75
KG KING PHARMACEUT -14.30 9.25 50.32% 67.35% 4439080 -9.67% 12.60 6.98
IMGN IMMUNOGEN INC. -16.00 3.55 44.43% 81.28% 199405 -14.46% 5.80 2.47
WNI SCHIFF NUTRIT I -16.80 5.03 44.53% 115.26% 37790 -12.37% 7.01 4.54
ENDP ENDO PHARMACEUT -17.70 21.41 59.54% 56.14% 1533800 -19.72% 28.48 13.87
NVS NOVARTIS AG ADS -18.80 46.76 47.56% 47.31% 1882850 -11.79% 61.30 41.80
JNJ JOHNSON AND JOH -19.00 56.18 43.04% 49.44% 20021120 -13.44% 72.30 51.60
PTIE PAIN THERAPEUTI -19.30 8.25 48.35% 85.69% 480035 -22.17% 11.50 6.54
CSKI CHINA SKY ONE M -19.70 10.78 58.90% 122.35% 43535 n/a% 17.10 6.29
AZN ASTRAZENECA PLC -19.70 37.70 46.62% 85.05% 2123695 -7.87% 49.81 32.58
BMY BRISTOL MYERS S -20.40 20.70 53.50% 61.74% 18241970 -18.12% 28.26 16.00
NOVN NOVEN PHARMACEU -21.80 11.43 53.01% 74.67% 230425 -17.65% 16.88 8.49
USNA USANA HEALTH SC -23.30 30.41 39.09% 74.53% 103100 -17.99% 49.89 18.18
MBRK MIDDLEBROOK PHA -25.30 1.28 49.93% 121.48% 157720 6.67% 4.89 0.95
SLXP SALIX PHARMACEU -26.30 7.75 46.45% 86.38% 508565 -1.65% 12.42 5.07
INFI INFINITY PHARMA -27.00 7.18 61.22% 105.69% 26495 -24.82% 10.32 3.74
PFE PFIZER INC -28.60 16.27 49.73% 68.81% 54041696 -24.15% 23.22 13.99
WYE WYETH -29.00 33.62 49.47% 80.62% 9520040 -21.90% 49.22 27.76
NVO NOVO NORDISK A -29.30 49.53 49.79% 51.16% 277950 -22.83% 73.73 41.90
ALTH ALLOS THERAPEUT -30.80 5.57 39.34% 115.33% 570265 -11.45% 10.19 3.82
AUXL AUXILIUM PHARMA -31.80 20.70 44.78% 60.37% 520415 -30.98% 42.75 15.44
WCRX WARNER CHILCOTT -32.30 12.91 48.63% 70.64% 1093930 -27.19% 19.00 10.81
CBRX COLUMBIA LABORA -32.40 1.45 45.47% 152.41% 149360 -36.12% 4.47 0.92
UTHR UNITED THERAPEU -33.10 51.34 30.16% 181.05% 1397470 -47.42% 117.82 47.63
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -26.50 16.62
JOHNSON AND JOH -16.70 57.32
BRISTOL MYERS S -15.10 21.70
SCHERING PLOUGH -37.70 16.50
MERCK CO INC -54.40 26.46