VIROPHARMA INCORPORATED VPHM (NASDAQ) $ 10.99 Change: +0.13 +1.18% | Volume: 458,612
Sponsored by Click here!

VPHM - VIROPHARMA INCORPORATED (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 10.89 11.10 10.55 11.03 +0.17 408,477 +1.57%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.00 -0.27 -2.39% 992,855
20-Day 11.28 -1.07 -8.84% 1,301,254
50-Day 11.50 -2.67 -19.49% 1,365,781
100-Day 12.29 +0.15 +1.38% 1,396,277
200-Day 10.97 +2.00 +22.15% 1,323,526
Year to Date 10.70 +3.09 +38.92% 1,311,709
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 63.75% 64.04% 58.99% 1
14-Day 52.08% 49.94% 47.17% 1
20-Day 43.95% 41.82% 40.81% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.70% 36.25% 73.58% 0
14-Day 47.36% 47.92% 74.70% 0
20-Day 47.29% 56.05% 81.27% -0
50-Day 48.42% 52.77% 85.70% -0
100-Day 49.57% 61.73% 74.80% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -26.50 16.62
JOHNSON AND JOH -16.70 57.32
BRISTOL MYERS S -15.10 21.70
SCHERING PLOUGH -37.70 16.50
MERCK CO INC -54.40 26.46