| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/13/08 | 26.50 | 29.72 | 26.50 | 27.33 | +1.33 | 306,188 | +5.12% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 26.77 | -2.22 | -7.51% | 855,198 |
| 20-Day | 31.76 | -4.18 | -13.27% | 1,116,384 |
| 50-Day | 32.13 | -3.59 | -11.61% | 878,910 |
| 100-Day | 30.19 | -2.08 | -7.07% | 964,812 |
| 200-Day | 32.34 | -15.61 | -36.35% | 954,732 |
| Year to Date | 32.19 | -15.52 | -36.22% | 962,709 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 24.41% | 16.99% | 18.06% | 3 |
| 14-Day | 21.56% | 14.63% | 15.74% | 3 |
| 20-Day | 16.94% | 13.24% | 16.91% | 3 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 35.97% | 75.59% | 71.53% | -3 |
| 14-Day | 38.62% | 78.44% | 69.91% | -4 |
| 20-Day | 41.23% | 83.06% | 82.44% | -5 |
| 50-Day | 45.93% | 83.06% | 63.27% | -6 |
| 100-Day | 47.32% | 79.65% | 66.15% | -4 |

| RR DONNELLEY SO | -61.10 | 16.58 | |
| VALASSIS COMMUN | -53.80 | 5.24 | |
| VISTAPRINT LIMI | -45.20 | 26.00 | |
| CENVEO INC | -80.30 | 4.71 | |
| BOWNE AND CO | -64.20 | 6.08 |
