| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 16.08 | 16.71 | 16.08 | 16.68 | +0.25 | 96,088 | +1.52% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Minimum | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Average | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Minimum | Weakest |
| 20 Day Moving Average vs Price | Buy | Weak | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Strong | Weakest |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Rising | |
| 50 Day Moving Average vs Price | Sell | Weak | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Weakest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Rising | |
| 100 Day Moving Average vs Price | Sell | Strong | Weakest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |

| RR DONNELLEY SO | -71.60 | 12.51 | |
| VALASSIS COMMUN | -75.90 | 1.32 | |
| VISTAPRINT LIMI | -69.40 | 15.86 | |
| CENVEO INC | -87.30 | 3.31 | |
| CONS GRAPHICS I | -77.00 | 13.63 |
