VERISIGN INC. VRSN (NASDAQ) $ 18.43 Change: -0.55 -2.98% | Volume: 467,510
Sponsored by Click here!

Indices Nasdaq 100 for Dec 4

Average Weighted Alpha is -52.07

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
APOL APOLLO GROUP IN +15.00 74.05 57.74% 66.13% 3735327 5.56% 81.68 37.92
AMGN AMGEN INC. +12.10 56.34 50.53% 61.77% 11021597 21.32% 66.51 39.16
CEPH CEPHALON INC. +2.40 74.56 55.32% 50.19% 2364582 3.90% 80.39 56.20
GILD GILEAD SCIENCES -8.20 45.55 53.03% 48.91% 10351723 -1.00% 57.63 35.60
TEVA TEVA PHARMACEUT -10.00 42.00 48.54% 30.43% 7473382 -8.79% 49.67 35.89
RYAAY RYANAIR HOLDING -13.20 25.68 57.13% 99.31% 979580 -34.89% 40.70 15.69
CHRW C.H. ROBINSON W -15.80 47.04 46.72% 88.33% 2615290 -11.61% 66.68 36.26
CELG CELGENE CORPORA -16.00 52.78 45.70% 75.35% 5564299 14.22% 77.39 41.26
SRCL STERICYCLE INC. -16.70 51.22 41.10% 67.45% 2373279 -13.77% 66.15 46.45
DTV THE DIRECTV GRO -21.00 20.84 49.21% 96.39% 12029941 -9.86% 29.10 17.70
GENZ GENZYME CORPORA -21.90 61.21 39.46% 58.05% 3757351 -17.77% 83.97 57.61
ESRX EXPRESS SCRIPTS -22.90 56.38 49.01% 80.27% 2850433 -22.77% 79.10 48.37
CMCSA COMCAST CORPORA -25.10 15.78 49.59% 92.41% 29234402 -12.68% 22.73 12.50
CHKP CHECK POINT SOF -25.10 18.34 41.76% 59.04% 2525718 -16.48% 25.81 16.80
FLIR FLIR SYSTEMS IN -29.00 26.55 40.68% 79.28% 2388795 -15.18% 45.49 23.68
INTU INTUIT INC. -29.80 22.33 47.48% 79.03% 4778529 -29.36% 32.16 20.18
COST COSTCO WHOLESAL -29.80 52.75 53.31% 54.82% 7070914 -23.70% 74.91 43.88
CTAS CINTAS CORPORAT -30.10 24.12 55.76% 81.96% 2174714 -27.26% 35.15 19.51
VRTX VERTEX PHARMACE -30.30 22.32 43.26% 99.90% 2108846 -3.92% 35.00 13.84
ORCL ORACLE CORPORAT -33.50 15.44 41.95% 57.36% 52345264 -31.62% 23.62 15.00
BBBY BED BATH & BEYO -33.50 22.86 54.53% 109.12% 6701639 -22.22% 34.73 16.23
EXPD EXPEDITORS INTE -34.40 32.16 51.69% 87.13% 3374845 -27.50% 49.60 23.89
PAYX PAYCHEX INC. -34.70 26.02 46.63% 67.48% 4655168 -25.66% 39.46 23.22
ATVI ACTIVISION INC. -35.30 10.00 41.89% 114.87% 10976497 -32.66% 19.28 9.22
CTXS CITRIX SYSTEMS -35.50 23.61 48.22% 101.19% 3354607 -37.88% 39.20 19.00
ALTR ALTERA CORPORAT -35.70 14.04 43.31% 94.58% 8897525 -26.61% 24.14 13.10
FAST FASTENAL COMPAN -36.70 32.81 41.93% 86.65% 2743562 -17.21% 56.21 30.08
QCOM QUALCOMM INCORP -36.90 30.08 39.53% 72.46% 25555864 -22.65% 56.72 28.16
BIIB BIOGEN IDEC INC -37.50 41.70 47.03% 62.34% 3463079 -26.74% 78.57 37.21
SPLS STAPLES INC. -39.30 18.05 53.61% 113.69% 9401349 -20.62% 26.57 13.57
XLNX XILINX INC. -39.70 15.44 43.52% 87.60% 8845145 -27.61% 27.93 14.28
SIAL SIGMA-ALDRICH C -39.80 37.30 42.96% 93.57% 1958322 -31.03% 62.65 34.20
HANS HANSEN NATURAL -43.00 27.37 53.98% 70.87% 1845057 -38.20% 50.18 20.52
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VERISIGN INC. -59.30 18.98
F5 NETWORKS INC -23.30 22.27
ARIBA INC. -45.50 7.82
ART TECHNOLOGY -66.30 1.63
INTERWOVEN INC. -26.90 10.76