VERISIGN INC. VRSN (NASDAQ) $ 18.43 Change: -0.55 -2.98% | Volume: 467,510
Sponsored by Click here!

Internet - Software for Dec 4

Average Weighted Alpha is -43.94

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUNICATI +85.10 7.42 54.25% 105.12% 562740 108.43% 8.75 2.71
SXCI SXC HEALTH SOLU +18.10 15.25 54.87% 53.92% 82285 5.17% 17.35 9.85
SONE S1 CORPORATION -8.30 7.00 58.36% 81.87% 326945 -4.11% 8.28 4.00
WBSN WEBSENSE INC. -14.40 16.13 46.88% 79.17% 574000 -5.01% 24.60 13.26
FFIV F5 NETWORKS INC -23.30 22.27 46.85% 74.75% 2409415 -21.91% 35.85 17.70
IWOV INTERWOVEN INC. -26.90 10.76 40.76% 86.11% 775085 -24.33% 16.01 9.67
JCDA JACADA LTD. -37.20 2.77 42.92% 85.81% 8295 -25.14% 4.10 2.21
CTCT CONSTANT CONTAC -38.00 13.68 53.89% 68.30% 149935 -36.37% 25.24 10.31
ARBA ARIBA INC. -45.50 7.82 44.59% 149.25% 1074980 -29.87% 18.58 6.00
MAIL INCREDIMAIL LTD -45.70 2.42 45.95% 116.32% 29500 -56.63% 6.39 1.86
EPHC EPOCH HOLDING C -47.10 7.91 49.06% 153.36% 31210 -46.88% 14.89 6.20
CKSW CLICKSOFTWARE T -47.50 2.30 49.52% 99.45% 75505 -43.07% 4.70 1.80
RNWK REALNETWORKS IN -50.60 3.66 46.82% 103.45% 671550 -39.90% 7.61 2.93
RDWR RADWARE LTD. -50.80 6.75 55.62% 58.07% 100050 -56.17% 15.50 5.63
DRIV DIGITAL RIVER I -50.80 21.10 44.56% 107.80% 758925 -36.20% 45.45 16.88
BBBB BLACKBOARD INC. -51.60 21.87 39.09% 106.51% 405625 -45.66% 45.00 19.36
VIGN VIGNETTE CORPOR -52.90 7.86 47.01% 91.95% 283780 -46.20% 15.73 7.06
EGOV NIC INC. -57.90 3.84 42.59% 111.49% 381480 -53.11% 8.69 3.28
VRSN VERISIGN INC. -59.30 18.98 45.71% 90.50% 3682400 -49.53% 42.50 16.23
BORL BORLAND SOFTWAR -62.10 1.15 42.91% 89.86% 312390 -61.79% 3.48 0.95
SPRT SUPPORTSOFT INC -65.50 1.82 39.05% 92.94% 167325 -59.10% 4.78 1.74
ARTG ART TECHNOLOGY -66.30 1.63 44.08% 184.26% 1048790 -62.27% 4.84 1.02
SNCR SYNCHRONOSS TEC -68.80 6.82 46.20% 115.45% 301095 -80.76% 42.48 5.52
VHC VIRNETX HOLDING -73.30 2.28 50.85% 129.22% 33525 -61.22% 7.06 1.06
SABA SABA SOFTWARE I -78.00 1.08 34.93% 131.80% 20025 -78.99% 5.35 0.91
CHRD CHORDIANT SOFTW -79.60 2.27 39.36% 141.49% 126095 -73.45% 10.49 2.01
CRYP CRYPTOLOGIC LIM -88.20 2.28 29.09% 74.75% 74475 -87.01% 21.97 2.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VERISIGN INC. -59.30 18.98
F5 NETWORKS INC -23.30 22.27
ARIBA INC. -45.50 7.82
ART TECHNOLOGY -66.30 1.63
INTERWOVEN INC. -26.90 10.76