VERTEX PHARMACEUTICALS INCORPOR VRTX (NASDAQ) $ 21.77 Change: -0.55 -2.53% | Volume: 313,882
Sponsored by Click here!

Medical - Biomedical for Dec 4

Average Weighted Alpha is -43.610

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EBS EMERGENT BIOSOL +209.80 21.92 58.13% 106.09% 777995 333.20% 25.93 4.64
OSIR OSIRIS THERAPEU +69.20 18.71 56.00% 68.34% 183905 55.66% 21.65 10.01
OMRI OMRIX BIOPHARMA +53.90 24.87 71.74% 126.05% 907330 -28.41% 38.18 8.99
MITI MICROMET INC. +38.10 3.91 43.87% 108.37% 127320 89.81% 7.74 1.30
IDIX IDENIX PHARMACE +31.00 5.25 46.74% 103.60% 188125 94.44% 10.10 2.10
MYGN MYRIAD GENETICS +24.30 60.51 46.80% 43.15% 1394880 30.35% 72.45 34.35
AMGN AMGEN INC. +12.10 56.34 50.53% 61.77% 11021850 21.32% 66.51 39.16
RPRX REPROS THERAPEU +7.50 8.68 52.84% 101.68% 63025 -6.87% 11.09 5.31
SQNM SEQUENOM INC. +3.60 15.26 46.76% 130.36% 1266360 59.79% 29.14 5.00
CEPH CEPHALON INC. +2.40 74.56 55.32% 50.19% 2364580 3.90% 80.39 56.20
OPTR OPTIMER PHARMAC +0.10 7.67 55.27% 97.63% 740085 9.57% 9.75 3.30
DNA GENENTECH INC -1.40 73.65 40.80% 52.28% 4066050 9.81% 99.14 65.35
MATK MARTEK BIOSCIEN -6.90 27.39 48.20% 80.44% 443860 -7.40% 39.60 22.47
GILD GILEAD SCIENCES -8.20 45.55 53.03% 48.91% 10351725 -1.00% 57.63 35.60
VVUS VIVUS INC. -10.20 5.74 50.30% 122.09% 906300 10.81% 9.27 4.28
TARG TARGANTA THERAP -10.20 1.91 36.82% 756.38% 170545 -78.87% 10.00 0.91
GTXI GTX INC. -11.00 14.82 49.29% 72.76% 163235 3.28% 20.20 10.75
CRXL CRUCELL NV -11.60 13.34 53.51% 73.76% 56790 -19.35% 20.14 9.42
MAXY MAXYGEN INC. -12.00 5.23 61.08% 108.98% 268525 -34.87% 8.94 2.95
CELG CELGENE CORPORA -16.00 52.78 45.70% 75.35% 5564350 14.22% 77.39 41.26
PDLI PDL BIOPHARMA I -16.50 9.25 48.84% 58.94% 1916960 -30.29% 14.51 4.82
ALXN ALEXION PHARMAC -20.60 31.90 38.71% 77.05% 1372840 -14.97% 47.96 24.63
NABI NABI BIOPHARMAC -21.60 3.74 52.51% 178.83% 195240 3.60% 6.16 2.75
GENZ GENZYME CORPORA -21.90 61.21 39.46% 58.05% 3757350 -17.77% 83.97 57.61
ANDS ANADYS PHARMACE -25.00 1.99 45.70% 105.31% 81700 23.60% 3.13 1.36
ABII ABRAXIS BIOSCIE -26.00 54.48 43.71% 76.34% 15280 -20.78% 78.95 46.28
QGEN QIAGEN N.V. -26.60 16.22 55.16% 69.10% 1170755 -22.95% 23.53 12.52
RGN REGENERX BIOPHA -27.60 1.09 45.56% 83.85% 14425 9.00% 1.98 0.64
GHDX GENOMIC HEALTH -27.90 17.33 41.04% 51.22% 191455 -23.45% 27.02 16.00
IART INTEGRA LIFESCI -28.20 30.73 43.02% 59.61% 245940 -26.71% 49.89 26.03
DNDN DENDREON CORPOR -28.40 4.56 44.94% 64.03% 1375255 -26.69% 7.79 4.05
MNTA MOMENTA PHARMAC -28.70 7.98 44.86% 96.30% 306260 11.76% 20.00 5.25
ISIS ISIS PHARMACEUT -29.70 10.74 37.07% 68.01% 1102280 -31.81% 20.15 9.90
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +12.10 56.34
GILEAD SCIENCES -8.20 45.55
CELGENE CORPORA -16.00 52.78
GENENTECH INC -1.40 73.65
GENZYME CORPORA -21.90 61.21