VERTEX PHARMACEUTICALS INCORPOR VRTX (NASDAQ) $ 21.75 Change: -0.57 -2.62% | Volume: 258,865
Sponsored by Click here!

SIC-2834 for Dec 4

Average Weighted Alpha is -41.75

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EBS EMERGENT BIOSOL +209.80 21.92 58.13% 106.09% 777995 333.20% 25.93 4.64
QCOR QUESTCOR PHARMA +77.00 9.36 66.28% 56.25% 1439445 62.22% 9.61 3.65
VRX VALEANT PHARMA +66.30 19.96 59.26% 59.88% 1062855 66.75% 21.00 11.00
CBST CUBIST PHARMACE +46.40 27.98 67.85% 61.00% 1825515 36.42% 28.74 16.25
ALO ALPHARMA INC +45.60 36.00 60.42% 66.59% 1377335 78.66% 38.14 17.55
IDIX IDENIX PHARMACE +31.00 5.25 46.74% 103.60% 188125 94.44% 10.10 2.10
VPHM VIROPHARMA INCO +14.20 10.86 45.93% 74.53% 1353985 36.78% 15.16 7.94
CEPH CEPHALON INC. +2.40 74.56 55.32% 50.19% 2364580 3.90% 80.39 56.20
BRL BARR PHARMA INC +2.40 63.29 47.69% 24.63% 2513745 19.19% 68.35 37.40
DNA GENENTECH INC -1.40 73.65 40.80% 52.28% 4066050 9.81% 99.14 65.35
PRGO PERRIGO COMPANY -2.40 31.98 46.31% 57.47% 1518635 -8.12% 42.93 27.66
PBH PRESTIGE BRAND -2.40 7.74 50.33% 86.42% 345640 3.48% 12.29 5.87
MTXX MATRIXX INITIAT -4.80 15.34 45.28% 55.93% 75665 10.28% 18.98 10.17
CHTT CHATTEM INC. -7.20 68.11 46.07% 45.93% 295750 -9.84% 82.17 57.10
ABT ABBOTT LABORATO -9.70 52.03 45.89% 50.57% 9679155 -4.96% 60.42 45.75
TEVA TEVA PHARMACEUT -10.00 42.00 48.54% 30.43% 7473380 -8.79% 49.67 35.89
VVUS VIVUS INC. -10.20 5.74 50.30% 122.09% 906300 10.81% 9.27 4.28
TARG TARGANTA THERAP -10.20 1.91 36.82% 756.38% 170545 -78.87% 10.00 0.91
GTXI GTX INC. -11.00 14.82 49.29% 72.76% 163235 3.28% 20.20 10.75
KG KING PHARMACEUT -14.30 9.25 50.32% 67.35% 4439080 -9.67% 12.60 6.98
IMGN IMMUNOGEN INC. -16.00 3.55 44.43% 81.28% 199405 -14.46% 5.80 2.47
CELG CELGENE CORPORA -16.00 52.78 45.70% 75.35% 5564350 14.22% 77.39 41.26
ACUR ACURA PHARMACEU -17.10 7.22 62.26% 106.30% 31925 18.36% 10.50 3.43
ENDP ENDO PHARMACEUT -17.70 21.41 59.54% 56.14% 1533800 -19.72% 28.48 13.87
NVS NOVARTIS AG ADS -18.80 46.76 47.56% 47.31% 1882850 -11.79% 61.30 41.80
JNJ JOHNSON AND JOH -19.00 56.18 43.04% 49.44% 20021120 -13.44% 72.30 51.60
PTIE PAIN THERAPEUTI -19.30 8.25 48.35% 85.69% 480035 -22.17% 11.50 6.54
AZN ASTRAZENECA PLC -19.70 37.70 46.62% 85.05% 2123695 -7.87% 49.81 32.58
BMY BRISTOL MYERS S -20.40 20.70 53.50% 61.74% 18241970 -18.12% 28.26 16.00
ALXN ALEXION PHARMAC -20.60 31.90 38.71% 77.05% 1372840 -14.97% 47.96 24.63
NOVN NOVEN PHARMACEU -21.80 11.43 53.01% 74.67% 230425 -17.65% 16.88 8.49
WPI WATSON PHARMACE -23.00 22.93 46.24% 58.47% 1269050 -15.51% 32.70 20.17
ANDS ANADYS PHARMACE -25.00 1.99 45.70% 105.31% 81700 23.60% 3.13 1.36
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +12.10 56.34
GILEAD SCIENCES -8.20 45.55
CELGENE CORPORA -16.00 52.78
GENENTECH INC -1.40 73.65
GENZYME CORPORA -21.90 61.21