PHARMASSET INC. VRUS (NASDAQ) $ 13.01 Change: -1.76 -13.53% | Volume: 271,300
Sponsored by Click here!

Medical - Drugs for Oct 10

Average Weighted Alpha is -39.56

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QCOR QUESTOR PHARMAC +85.10 6.40 48.27% 62.03% 1410650 10.92% 7.81 0.75
CYAN CYANOTECH CORP +25.80 1.65 38.91% 90.04% 3830 17.86% 2.15 0.75
NPSP NPS PHARM INC +23.10 5.22 22.53% 62.86% 849485 36.29% 8.96 3.45
USNA USANA HEALTH SC +10.10 41.89 55.92% 82.86% 188980 12.97% 49.89 18.18
WNI SCHIFF NUTRIT I +7.90 6.10 41.72% 46.42% 52830 6.27% 7.01 4.54
UTHR UNITED THERAPEU +6.40 90.37 30.08% 42.60% 697965 -7.46% 117.82 65.03
VRX VALEANT PHARMA +2.50 15.29 26.19% 48.20% 1460540 27.74% 21.00 10.35
QGLY QUIGLEY CORP TH -2.40 4.49 35.72% 66.02% 12125 -5.87% 6.13 3.75
VPHM VIROPHARMA INC -6.80 9.57 24.12% 56.83% 1419985 20.53% 15.16 7.11
RDEA ARDEA BIOSCIENC -7.50 11.03 44.55% 195.75% 50795 -27.91% 16.25 6.54
DEPO DEPOMED INC -7.50 2.12 20.49% 97.76% 461225 -34.97% 4.52 1.78
ABT ABBOTT LABORATO -9.90 49.45 25.81% 45.50% 10664460 -9.67% 60.42 45.75
AUXL AUXILIUM PHARMA -16.00 22.23 14.34% 59.06% 922180 -25.88% 42.75 20.11
PRXL PAREXEL INTL CP -16.60 22.10 31.51% 73.94% 938540 -8.49% 36.16 19.01
CHTT CHATTEM INC -16.70 63.05 30.56% 42.46% 451800 -16.53% 82.17 57.10
CVTX CV THERAPEUTICS -16.80 8.04 22.37% 43.73% 1249235 -11.16% 12.05 5.41
CBST CUBIST PHARMACE -17.70 18.75 32.93% 50.57% 869635 -8.58% 24.75 16.25
CVD COVANCE INC -18.00 72.00 15.68% 29.49% 759545 -16.88% 99.08 67.88
CADX CADENCE PHARM. -18.40 7.46 31.72% 48.84% 215255 -49.80% 15.70 4.84
PTIE PAIN THERAPEUTI -18.80 8.35 39.67% 55.62% 303925 -21.23% 11.50 6.80
JNJ JOHNSON AND JOH -19.70 55.85 17.98% 41.29% 25025964 -14.56% 72.76 52.06
ACL ALCON INC -20.90 128.00 18.65% 49.00% 548465 -8.90% 178.56 120.00
NVS NOVARTIS AG ADS -22.90 43.85 21.14% 46.05% 2440730 -17.28% 61.30 41.80
IMGN IMMUNOGEN INC -23.60 3.24 33.54% 111.18% 411605 -21.93% 5.80 2.47
ELN ELAN CP PLC ADR -25.60 7.97 27.24% 76.45% 5348370 -63.74% 37.45 7.40
MTXX MATRIXX INITIAT -25.90 14.28 25.33% 33.28% 82450 2.66% 20.26 10.17
IG I G I INC -26.60 1.19 28.34% 73.47% 14605 -15.60% 2.71 0.75
ALTH ALLOS THERAPEUT -28.10 4.61 19.41% 69.51% 541325 -26.71% 10.19 3.82
POZN POZEN INC -28.70 8.75 37.45% 79.22% 425955 -27.08% 14.85 7.40
NAII NATURAL ALTERNA -28.70 5.90 29.18% 64.26% 5590 -31.63% 9.20 5.90
AZN ASTRAZENECA PLC -29.40 36.50 20.78% 43.97% 2311510 -10.80% 51.07 34.48
ONXX ONYX PHARM INC -29.60 28.46 23.77% 43.63% 1084345 -48.83% 61.18 24.60
ALSE ALSERES PHARMAC -30.20 2.14 41.10% 75.05% 9355 -28.67% 3.50 1.91
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement