PHARMASSET INC. VRUS (NASDAQ) $ 20.58 Change: +0.34 +1.65% | Volume: 156,773

VRUS - PHARMASSET INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
08/21/08 20.02 20.89 19.60 20.58 +0.34 156,700 +1.68%
Period Moving Average Price Change Percent Change Average Volume
5-Day 20.18 -0.63 -2.97% 186,280
20-Day 21.05 +1.42 +7.41% 300,610
50-Day 19.98 +1.81 +9.64% 270,528
100-Day 18.42 +1.49 +7.81% 217,327
200-Day 18.31 +6.98 +51.32% 188,708
Year to Date 19.44 +7.08 +52.44% 224,813
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 37.09% 26.33% 26.27% 1
14-Day 26.52% 25.07% 31.50% 1
20-Day 32.79% 30.80% 36.07% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.49% 62.91% 37.91% -1
14-Day 50.15% 73.48% 71.38% -1
20-Day 51.32% 67.21% 72.71% -1
50-Day 52.44% 58.07% 59.79% 0
100-Day 52.67% 36.44% 61.58% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement