VALEANT PHARMA INTL VRX (NYSE) $ 19.80 Change: -0.16 -0.81% | Volume: 115,849
Sponsored by Click here!

Medical - Drugs for Dec 3

Average Weighted Alpha is -40.44

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QCOR QUESTCOR PHARMA +69.10 9.05 62.95% 55.18% 1364480 56.85% 9.40 3.65
VRX VALEANT PHARMA +67.80 20.09 60.25% 62.13% 1054175 67.84% 21.00 11.00
NPSP NPS PHARMACEUTI +45.90 6.33 50.54% 88.90% 670105 65.27% 8.96 3.45
CBST CUBIST PHARMACE +43.20 27.51 66.46% 65.56% 1796175 34.13% 27.60 16.25
VPHM VIROPHARMA INCO +23.50 11.49 50.66% 79.91% 1357125 44.71% 15.16 7.94
CYAN CYANOTECH CORPO -3.70 1.48 44.76% 63.73% 2560 5.71% 2.15 0.98
CHTT CHATTEM INC. -4.20 69.68 49.28% 48.54% 289410 -7.76% 82.17 57.10
ABT ABBOTT LABORATO -7.00 53.15 48.95% 54.77% 9783455 -2.91% 60.42 45.75
MTXX MATRIXX INITIAT -7.10 15.07 42.78% 55.88% 73900 8.34% 18.98 10.17
CVTX CV THERAPEUTICS -8.20 8.92 50.68% 86.78% 1006330 -1.44% 12.05 5.41
KG KING PHARMACEUT -9.40 9.63 55.42% 66.37% 4418715 -5.96% 12.60 6.98
PTIE PAIN THERAPEUTI -12.90 8.71 53.17% 84.79% 488085 -17.83% 11.50 6.54
IMGN IMMUNOGEN INC. -14.00 3.61 45.50% 99.79% 197210 -13.01% 5.80 2.47
ENDP ENDO PHARMACEUT -15.00 21.91 63.13% 56.03% 1554305 -17.85% 28.48 13.87
BMY BRISTOL MYERS S -15.10 21.70 59.99% 57.94% 18004884 -14.16% 28.40 16.00
JNJ JOHNSON AND JOH -16.70 57.32 45.43% 61.49% 20156490 -11.69% 72.30 51.60
NVS NOVARTIS AG ADS -17.30 47.40 49.25% 54.39% 1908555 -10.58% 61.30 41.80
AZN ASTRAZENECA PLC -17.50 38.45 48.37% 89.79% 2110070 -6.04% 49.81 32.58
WNI SCHIFF NUTRIT I -18.00 4.98 43.76% 133.65% 38210 -13.24% 7.01 4.54
MBRK MIDDLEBROOK PHA -18.70 1.36 53.83% 121.33% 160410 13.33% 4.89 0.95
NOVN NOVEN PHARMACEU -20.50 11.57 54.43% 75.38% 230375 -16.64% 16.88 8.49
INFI INFINITY PHARMA -21.40 7.59 67.31% 100.92% 26370 -20.52% 10.32 3.74
CSKI CHINA SKY ONE M -23.10 10.45 56.94% 126.60% 39930 n/a% 17.10 6.29
USNA USANA HEALTH SC -23.80 30.26 38.49% 78.19% 102790 -18.39% 49.89 18.18
NVO NOVO NORDISK A -24.80 51.78 55.44% 50.27% 275860 -19.32% 73.73 41.90
AUXL AUXILIUM PHARMA -25.20 22.13 50.04% 75.51% 518880 -26.21% 42.75 15.44
CBRX COLUMBIA LABORA -25.60 1.55 48.25% 157.02% 150455 -31.72% 4.47 0.92
WYE WYETH -26.30 34.52 51.84% 86.88% 9583980 -19.81% 49.22 27.76
PFE PFIZER INC -26.50 16.62 52.01% 71.97% 54639392 -22.52% 23.22 13.99
WCRX WARNER CHILCOTT -30.60 13.15 50.92% 70.57% 1106105 -25.83% 19.00 10.81
ALTH ALLOS THERAPEUT -30.80 5.70 40.36% 122.04% 535215 -9.38% 10.19 3.82
UTHR UNITED THERAPEU -30.90 52.50 30.98% 185.86% 1373820 -46.24% 117.82 47.63
LLY LILLY ELI CO -31.90 34.97 54.54% 79.65% 6821855 -32.11% 55.64 28.62
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -28.60 16.27
JOHNSON AND JOH -19.00 56.18
BRISTOL MYERS S -20.40 20.70
SCHERING PLOUGH -40.90 15.89
MERCK CO INC -57.80 25.00