VALEANT PHARMA INTL VRX (NYSE) $ 19.80 Change: -0.16 -0.81% | Volume: 115,849
Sponsored by Click here!

VRX - VALEANT PHARMA INTL (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 19.70 20.19 19.45 19.76 -0.20 110,249 -1.00%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.79 +0.28 +1.44% 987,990
20-Day 18.56 +1.19 +6.41% 1,010,422
50-Day 18.25 -1.10 -5.27% 1,327,811
100-Day 18.51 +2.74 +16.10% 1,310,065
200-Day 16.63 +5.86 +42.16% 1,217,181
Year to Date 16.02 +7.79 +65.08% 1,230,256
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 70.25% 80.49% 82.41% 1
14-Day 78.53% 83.27% 83.52% 1
20-Day 78.53% 83.56% 84.62% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.42% 29.75% 39.70% 1
14-Day 57.68% 21.47% 56.18% 1
20-Day 55.66% 21.47% 56.61% 1
50-Day 53.30% 18.94% 77.21% 2
100-Day 53.00% 19.31% 62.03% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -28.60 16.27
JOHNSON AND JOH -19.00 56.18
BRISTOL MYERS S -20.40 20.70
SCHERING PLOUGH -40.90 15.89
MERCK CO INC -57.80 25.00