VERASUN ENERGY CORP VSE (NYSE) $ 5.76 Change: +0.07 +1.22% | Volume: 1,271,897

VSE - VERASUN ENERGY CORP (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 5.72 5.84 5.51 5.76 +0.07 1,271,800 +1.23%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.72 -0.38 -6.19% 1,595,000
20-Day 6.53 -0.63 -9.86% 1,792,695
50-Day 5.66 +1.22 +26.87% 2,078,412
100-Day 5.96 -1.87 -24.51% 1,947,710
200-Day 8.24 -5.67 -49.61% 1,650,214
Year to Date 7.27 -9.52 -62.30% 1,692,263
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 28.49% 18.25% 16.11% 1
14-Day 15.79% 12.51% 14.42% 1
20-Day 15.79% 13.09% 15.91% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.30% 71.51% 113.38% -0
14-Day 44.11% 84.21% 85.78% -1
20-Day 46.79% 84.21% 83.06% -1
50-Day 47.61% 57.51% 105.63% 0
100-Day 46.34% 57.51% 98.54% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOLARFUN POWER -15.40 18.94
EVERGREEN SOLAR -5.80 9.38
JA SOLAR HOLDIN +13.80 16.94
SUNTECH POWER H -6.90 43.13
YINGLI GRN ENGY -12.90 17.19