VERSANT CORPORATION VSNT (NASDAQ) $ 13.36 Change: +1.86 +13.92% | Volume: 72,315
Sponsored by Click here!

Computer - Software for Dec 4

Average Weighted Alpha is -53.29

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OPNT OPNET TECHNOLOG +7.50 10.48 45.93% 105.81% 57565 15.67% 14.39 7.52
SPNS SAPIENS INTL CP +5.40 1.73 45.45% 146.00% 4810 30.08% 2.40 0.82
ILOG ILOG S.A. +3.20 12.40 51.09% 34.56% 10665 19.12% 15.32 7.70
EPIQ EPIQ SYSTEMS IN -3.60 16.10 65.52% 29.57% 383675 -7.52% 18.28 10.52
PRLS PEERLESS SYSTEM -8.00 1.89 48.85% 38.71% 38180 -27.03% 2.85 1.46
PEGA PEGASYSTEMS INC -9.00 11.29 47.87% 74.51% 129840 -4.65% 15.07 8.64
PVSW PERVASIVE SOFTW -12.00 3.95 50.21% 75.15% 31500 -1.99% 5.00 3.25
SY SYBASE INC -22.80 22.99 41.69% 60.94% 1253235 -11.88% 36.99 22.20
OPTV OPENTV CORP. -23.60 1.16 51.22% 120.86% 442480 -12.12% 2.11 0.87
KNM KONAMI CORP ADS -24.00 21.60 52.40% 69.91% 8605 -32.70% 42.58 15.25
BITS BITSTREAM INC. -24.10 4.17 54.18% 38.28% 20825 -34.95% 6.96 3.00
CHKP CHECK POINT SOF -25.10 18.34 41.76% 59.04% 2525735 -16.48% 25.81 16.80
OTEX OPEN TEXT CORPO -26.40 26.46 46.55% 43.14% 710515 -15.87% 39.09 22.01
QSFT QUEST SOFTWARE -27.20 12.26 46.72% 75.39% 1253970 -33.51% 18.87 10.31
WIND WIND RIVER SYST -28.60 7.64 47.22% 117.58% 645460 -14.45% 12.99 6.07
INTU INTUIT INC. -29.80 22.33 47.48% 79.03% 4778555 -29.36% 32.16 20.18
ORCL ORACLE CORPORAT -33.50 15.44 41.95% 57.36% 52345868 -31.62% 23.62 15.00
DSGX DESCARTES SYSTE -34.00 2.61 45.66% 89.74% 19550 -37.86% 4.50 2.10
CTXS CITRIX SYSTEMS -35.50 23.61 48.22% 101.19% 3355230 -37.88% 39.20 19.00
CPWR COMPUWARE CORPO -37.20 5.61 42.22% 88.61% 3062985 -36.82% 11.91 5.08
CNQR CONCUR TECHNOLO -38.20 26.74 53.92% 103.83% 1410250 -26.15% 50.00 19.52
SAP SAP AKTIENGESEL -38.60 32.96 45.03% 73.97% 3030500 -34.66% 59.42 29.31
INFA INFORMATICA COR -40.30 11.70 39.49% 67.40% 1069535 -35.07% 19.31 10.42
FIRE SOURCEFIRE INC. -40.70 5.14 47.51% 128.71% 50905 -38.37% 8.89 3.89
SNPS SYNOPSYS INC. -41.00 16.83 52.43% 80.31% 1765590 -35.09% 27.89 13.94
ANSS ANSYS INC. -41.60 26.39 44.66% 81.96% 1217440 -36.35% 49.86 20.55
RLRN RENAISSANCE LEA -42.00 9.01 45.36% 110.34% 38060 -30.53% 14.91 5.18
NATI NATIONAL INSTRU -42.10 21.39 41.24% 68.56% 511725 -34.97% 35.62 20.39
BMC B M C SOFTWARE -42.30 22.53 41.30% 57.86% 2272830 -36.78% 40.87 20.58
SPSS SPSS INC. -44.00 22.79 43.16% 59.94% 220245 -36.54% 43.36 21.47
SLH SOLERA HOLDINGS -44.10 17.24 41.62% 151.01% 918375 -30.43% 31.57 15.10
SMSI SMITH MICRO SOF -44.70 4.97 45.35% 127.66% 308740 -41.32% 9.63 4.00
LFT LONGTOP FINL TE -45.60 13.10 48.67% 78.61% 114125 -44.68% 25.70 10.49
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -47.30 19.15
ORACLE CORPORAT -31.30 15.79
SYMANTEC CORPOR -45.00 11.59
ADOBE SYSTEMS I -56.90 22.00
CA INC -44.70 15.88