INVENTIV HEALTH INC. VTIV (NASDAQ) $ 10.56 Change: -0.46 -4.36% | Volume: 28,860
Sponsored by Click here!

Business Services for Dec 4

Average Weighted Alpha is -49.04

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRD.B CRAWFORD CO CL +93.20 10.82 45.84% 109.82% 148630 160.72% 18.38 3.07
NCI NAVIGANT CONSUL +24.50 18.49 55.79% 99.29% 606710 35.26% 22.78 10.92
CRD.A CRAWFORD CO CL +16.80 5.64 44.52% 142.37% 28340 61.14% 12.80 2.98
HRB H R BLOCK INC -0.90 19.79 55.88% 87.12% 2686455 9.13% 27.97 15.00
FCN FTI CONSULTING -13.00 53.15 53.88% 56.62% 2439155 -13.77% 80.00 37.80
CBZ CBIZ INC -16.40 7.82 51.62% 67.71% 260420 -20.29% 9.85 5.69
MMS MAXIMUS INC -18.60 31.83 55.30% 65.83% 271945 -16.70% 41.18 25.84
NRCI NATIONAL RESEAR -19.30 23.96 42.18% 103.57% 7160 -9.38% 35.30 18.86
ICFI ICF INTERNATION -19.80 19.10 51.51% 67.97% 154485 -24.39% 28.17 14.50
PRAA PORTFOLIO RECOV -21.90 33.34 50.94% 101.63% 181640 -15.96% 52.73 24.70
CRAI CRA INTERNATION -22.60 26.46 48.37% 93.53% 87035 -44.42% 50.20 22.11
WINS SM&A -23.60 5.72 70.84% 35.38% 81485 -1.89% 6.56 1.90
ACN ACCENTURE LTD. -24.50 29.13 46.97% 66.72% 4170095 -18.01% 41.80 24.76
ADPI AMERICAN DENTAL -28.70 6.99 33.71% 49.54% 20160 -30.31% 20.23 4.22
ETEL ETELECARE GLOBA -29.10 8.72 62.10% 14.51% 69905 5.19% 9.75 4.10
RECN RESOURCES CONNE -30.20 15.62 47.36% 92.43% 422835 -13.99% 25.28 13.03
WSC WESCO FINANCIAL -30.30 310.00 54.22% 96.85% 3930 -23.54% 448.51 243.00
V VISA INC. -30.50 50.81 48.02% 75.30% 9336750 n/a% 89.63 43.54
WW WATSON WYATT WL -31.20 37.51 45.80% 75.97% 407545 -18.78% 60.82 32.56
GPN GLOBAL PAYMENTS -32.90 32.91 39.79% 69.04% 864730 -29.13% 49.83 29.67
ASGN ON ASSIGNMENT I -32.90 5.49 47.30% 121.12% 259395 -21.68% 9.70 4.27
RHI ROBERT HALF INT -33.10 18.84 49.67% 83.27% 2153945 -29.17% 28.58 14.20
VVI VIAD CP -33.50 24.44 55.11% 96.35% 128385 -22.31% 39.37 15.74
APAC APAC CUSTOMER S -34.40 1.15 42.42% 98.21% 49155 0.88% 2.39 0.68
TSTF TEAMSTAFF INC. -35.00 2.00 48.74% 138.07% 1800 -28.57% 4.16 1.64
HEW HEWITT ASSOC IN -36.80 26.91 47.42% 62.12% 978215 -29.72% 43.00 22.78
JTX JACKSON HEWITT -37.20 13.75 59.53% 83.13% 311865 -55.94% 32.24 9.52
KFRC KFORCE INC. -38.30 6.86 47.97% 113.69% 202780 -29.64% 11.55 5.16
TUC MAC GRAY CP -39.00 7.75 50.01% 75.62% 4230 -31.17% 13.52 6.26
RBA RITCHIE BROS AU -39.60 17.48 44.97% 58.51% 770410 -36.33% 30.23 15.88
DTPI DIAMOND MANAGEM -40.40 4.29 56.81% 129.34% 89430 -38.01% 7.86 2.85
GKSR G&K SERVICES IN -42.50 22.41 50.14% 82.87% 123570 -40.00% 40.73 18.73
BBSI BARRETT BUSINES -43.00 10.68 53.05% 60.56% 19210 -39.63% 19.13 8.92
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. -35.80 48.05
MASTERCARD INC -49.10 130.99
ACCENTURE LTD. -24.80 29.06
HERTZ GLOBAL HO -88.00 2.73
H R BLOCK INC -17.20 17.42