VENTAS INC VTR (NYSE) $ 21.94 Change: +0.67 +3.05% | Volume: 1,044,008
Sponsored by Click here!

VTR - VENTAS INC (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 21.26 22.18 20.99 22.00 +0.73 1,055,108 +3.43%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.29 -0.98 -4.26% 4,271,422
20-Day 22.69 -7.04 -24.24% 4,733,706
50-Day 31.81 -25.06 -53.25% 3,453,926
100-Day 38.31 -18.45 -45.61% 2,551,801
200-Day 41.39 -19.41 -46.87% 1,941,651
Year to Date 41.32 -21.71 -49.67% 1,848,176
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 69.72% 65.24% 58.42% 3
14-Day 66.90% 49.84% 40.42% 3
20-Day 33.81% 29.59% 25.94% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.74% 30.28% 172.12% 0
14-Day 42.73% 33.10% 154.27% 0
20-Day 41.45% 66.19% 162.09% -1
50-Day 41.92% 85.94% 130.41% -10
100-Day 43.85% 86.48% 101.73% -16
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN GROWTH PROP -88.40 1.14
HOST HOTELS & R -80.30 5.92
PROLOGIS SBI -90.80 2.53
KIMCO REALTY CP -72.50 11.87
SIMON PPTY GRP -68.90 38.00