VERIZON COMMUN VZ (NYSE) $ 34.21 Change: -1.49 -4.36% | Volume: 18,985,830

SIC-4813 for Sep 3

Average Weighted Alpha is -18.04

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FTGX FIBERNET TELECO +52.70 11.28 75.41% 29.71% 15400 41.53% 11.57 6.55
TFONY TELEFONOS DE ME +33.70 24.06 44.01% 25.81% 1190 23.16% 26.70 12.62
NTLS NTELOS HOLDINGS +32.20 31.05 75.08% 20.22% 210080 6.08% 32.60 18.05
TMRK TERREMARK WORLD +30.40 7.63 67.97% 32.62% 203460 17.38% 8.14 4.64
GNCMA GEN COMMUNICATI +26.10 10.56 60.61% 44.04% 194925 20.69% 13.09 4.50
IWA IOWA TELECOM SV +14.60 18.99 64.78% 21.60% 213785 22.91% 19.77 13.69
NTT NIPPON TELEPHON +12.90 24.91 56.62% 26.02% 504230 1.84% 26.56 19.23
ROS OJSC ROSTELECOM +9.50 67.26 40.25% 18.91% 66535 -2.73% 74.87 55.44
RCNI RCN CORP NEW +9.50 13.63 61.48% 28.84% 165170 -12.57% 16.35 9.69
ATNI ATLANTIC TELE-N +9.00 34.25 58.57% 41.79% 50015 2.85% 38.73 25.84
FTR FRONTIER COMM C +8.60 12.94 65.06% 18.73% 2363440 5.81% 13.95 9.25
BTM BRASIL TELECOM +8.20 28.80 34.16% 41.36% 188295 1.36% 38.55 20.57
OTT OTELCO INC. +3.50 16.07 53.78% 23.06% 18940 22.86% 18.64 12.22
PHI PHILIPPINE LG D +1.90 58.88 54.33% 21.59% 211325 -19.36% 74.05 45.66
BCE B C E INC +1.10 37.82 50.37% 9.15% 249410 -3.97% 43.83 32.20
WIN WINDSTREAM CORP +0.70 12.69 61.31% 25.46% 3808320 1.36% 13.80 9.90
GLBC GLOBAL CROSSING +0.00 18.42 57.16% 25.07% 229930 -16.46% 24.75 14.85
CNSL CONSOLIDATED CO -1.30 15.74 62.16% 25.83% 184455 -16.00% 19.90 12.83
TSP TELECOM SAO PAU -3.20 26.91 36.93% 24.81% 115225 11.07% 32.74 21.98
FTE FRANCE TELECOM -3.70 29.37 46.21% 16.10% 215290 -13.67% 38.09 27.19
TEF TELEFONICA SA -4.20 75.33 50.76% 19.16% 266950 -21.89% 102.35 70.29
SHEN SHENANDOAH TELE -4.60 18.31 58.83% 70.98% 54965 -23.64% 25.80 12.40
SDXC SWITCH & DATA F -5.50 15.04 50.93% 49.43% 246440 -6.12% 21.06 8.43
CTL CENTURYTEL INC -5.90 39.61 66.98% 18.09% 1106245 -2.66% 47.67 29.85
EQ EMBARQ CORP -7.60 48.46 58.28% 25.01% 1382165 0.64% 60.60 37.59
VZ VERIZON COMMUN -10.20 35.70 56.90% 21.57% 11365010 -15.80% 44.95 32.29
WWVY WARWICK VALLEY -10.30 11.13 55.89% 34.13% 4680 -2.71% 13.40 9.70
LVLT LEVEL 3 COMM IN -10.80 3.41 55.86% 49.71% 15729665 12.17% 5.38 1.68
EQIX EQUINIX INC -10.80 80.15 49.58% 19.95% 835450 -20.70% 121.13 57.26
HTX HUTCHISON TEL A -13.30 18.24 36.65% 25.91% 69215 -19.47% 24.99 18.12
IIT PERUSAHAAN SATL -13.50 33.24 47.30% 24.80% 43895 -27.40% 52.18 28.22
TMB TELEMIG CELULAR -14.10 50.52 35.61% 22.59% 13500 -7.97% 69.98 49.52
SI SIEMENS A G ADR -14.90 107.93 37.98% 16.65% 504110 -30.60% 158.54 102.79
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -39.60 8.57
AT& T INC. -15.40 32.42
QWEST COMM INTL -47.80 4.11
VERIZON COMMUN -10.20 35.70
TIME WARNER TEL -22.90 16.20