VERIZON COMMUN VZ (NYSE) $ 35.75 Change: +0.12 +0.34% | Volume: 10,600,959

Telecom Services Domestic for Jul 3

Average Weighted Alpha is -21.51

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CHT CHUNGHWA TELECO +34.50 24.74 49.79% 35.26% 1276075 34.90% 27.16 14.20
WWVY WARWICK VALLEY -5.20 11.75 51.66% 62.82% 4825 2.71% 13.40 9.70
HTCO HICKORY TECH CP -6.00 8.25 49.53% 55.04% 13595 -9.14% 9.74 7.53
EQIX EQUINIX INC -10.00 84.83 36.61% 37.91% 988040 -16.07% 121.13 57.26
WIN WINDSTREAM CORP -10.20 12.05 38.77% 26.89% 5313855 -3.75% 14.10 9.90
BCE B C E INC -11.80 34.75 47.25% 38.49% 1943985 -11.76% 43.83 32.20
VZ VERIZON COMMUN -13.70 35.75 46.05% 29.56% 16039665 -16.53% 45.38 32.72
IWA IOWA TELECOM SV -13.80 16.78 30.39% 26.37% 304820 8.61% 21.51 13.69
CZN CITIZEN COMM CO -15.80 11.31 54.01% 26.76% 4523355 -7.52% 14.62 9.25
ALSK ALASKA COMMUN S -19.10 11.81 46.57% 28.11% 553040 -18.94% 15.83 10.43
T AT& T INC. -21.40 32.58 27.32% 20.51% 30093026 -20.07% 41.99 32.13
TWTC TIME WARNER TEL -25.60 15.80 34.37% 43.70% 2082010 -22.13% 24.00 14.34
CTL CENTURYTEL INC -26.30 34.47 52.91% 73.19% 1938145 -15.29% 49.01 29.85
CNSL CONSOLIDATED CO -28.80 14.18 38.74% 34.98% 155215 -25.86% 21.36 13.21
CBB CINCINNATI BELL -30.10 3.96 43.54% 32.07% 1672760 -16.63% 6.00 3.53
SHEN SHENANDOAH TELE -33.40 13.00 34.42% 51.29% 67125 -45.79% 25.80 12.40
DECC D & E COMMUNICA -48.90 8.77 36.29% 16.31% 15995 -38.24% 18.27 7.94
FRP FAIRPOINT COMM -61.00 6.63 34.03% 48.07% 1702800 -46.38% 18.43 6.35
Q QWEST COMM INTL -62.10 3.76 35.37% 45.44% 22023080 -45.11% 9.80 3.64
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AT& T INC. -21.40 32.58
QWEST COMM INTL -62.10 3.76
VERIZON COMMUN -13.70 35.75
WINDSTREAM CORP -10.20 12.05
CITIZEN COMM CO -15.80 11.31