VERIZON COMMUN VZ (NYSE) $ 35.84 Change: +1.16 +3.34% | Volume: 17,123,426

VZ - VERIZON COMMUN (NYSE)

Date Open High Low Last Change Volume % Change
07/23/08 34.79 35.84 34.67 35.70 +1.02 3,498,138 +2.94%
Period Moving Average Price Change Percent Change Average Volume
5-Day 35.28 +0.32 +0.90% 11,787,067
20-Day 35.00 +0.72 +2.06% 14,869,231
50-Day 36.19 -1.93 -5.13% 14,759,272
100-Day 36.04 +0.24 +0.68% 14,526,465
200-Day 38.44 -8.23 -18.73% 14,747,181
Year to Date 36.57 -6.70 -15.80% 16,004,056
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 91.46% 64.60% 59.24% 1
14-Day 84.75% 63.50% 61.87% 1
20-Day 89.45% 69.92% 62.56% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 57.76% 8.54% 17.86% 0
14-Day 52.86% 15.25% 18.21% 0
20-Day 50.47% 10.55% 23.33% 0
50-Day 48.32% 59.68% 26.81% -1
100-Day 48.24% 52.77% 25.46% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -49.00 8.42
AT& T INC. -20.10 31.82
LEVEL 3 COMM IN -25.80 3.13
VERIZON COMMUN -16.00 34.68
WINDSTREAM CORP -5.30 11.96