| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 07/24/08 | 33.67 | 34.24 | 32.85 | 33.94 | unch | 1,474,291 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 33.20 | +1.38 | +4.24% | 1,520,858 |
| 20-Day | 32.93 | -1.44 | -4.07% | 2,060,125 |
| 50-Day | 34.21 | -0.42 | -1.22% | 1,403,074 |
| 100-Day | 33.36 | +3.11 | +10.09% | 1,323,767 |
| 200-Day | 32.81 | +7.24 | +27.12% | 1,345,565 |
| Year to Date | 32.97 | -1.60 | -4.50% | 1,330,086 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 95.13% | 83.15% | 66.62% | 2 |
| 14-Day | 89.74% | 75.75% | 59.12% | 2 |
| 20-Day | 71.55% | 59.43% | 46.59% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 57.38% | 4.87% | 57.16% | 2 |
| 14-Day | 52.95% | 10.26% | 58.78% | 2 |
| 20-Day | 51.27% | 28.45% | 50.82% | 1 |
| 50-Day | 50.75% | 39.77% | 42.53% | -0 |
| 100-Day | 51.35% | 38.70% | 46.60% | 1 |

| LEGG MASON INC | -58.90 | 40.20 | |
| JANUS CAP GP CM | -6.50 | 27.40 | |
| T ROWE PRICE GR | +21.40 | 59.25 | |
| AMERIPRISE FINA | -33.60 | 40.51 | |
| INVESCO PLC NEW | -5.20 | 24.20 |
