WHOLE FOODS MARKT WFMI (NASDAQ) $ 14.83 Change: -0.21 -1.42% | Volume: 5,445,561
Sponsored by Click here!

SIC-5411 for Oct 9

Average Weighted Alpha is -38.53

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ARDNA ARDEN GROUP CL +3.30 152.26 48.08% 100.82% 3365 -1.09% 199.74 113.56
VLGEA VILLAGE SUPER M -14.10 42.88 42.73% 77.36% 8235 -9.27% 53.19 36.69
RDK RUDDICK CP -19.10 29.00 34.86% 55.68% 430660 -15.48% 39.55 28.49
KR KROGER CO -19.80 24.08 30.74% 35.61% 8640725 -8.98% 30.99 23.21
WINN WINN-DIXIE STOR -31.20 12.32 39.14% 72.38% 466415 -26.97% 23.86 12.11
WMK WEIS MARKETS IN -32.40 29.50 22.71% 38.61% 58065 -24.49% 43.18 29.50
SWY SAFEWAY STORES -39.00 22.28 38.04% 51.53% 6944550 -34.42% 35.70 20.77
CBD COMPANHIA BRASI -42.20 24.34 26.26% 86.04% 415955 -33.56% 50.45 23.01
IMKTA INGLES MARKETS -43.70 16.94 22.97% 50.74% 90270 -31.50% 27.92 16.94
DEG ETABLISSEMENTS -53.00 48.70 29.01% 70.71% 45700 -42.66% 98.17 48.60
DYS DISTRIBUCION Y -53.30 16.45 34.65% 105.58% 34720 -44.66% 37.23 15.99
WFMI WHOLE FOODS MAR -72.90 15.04 30.56% 80.83% 3852125 -62.59% 52.30 14.66
GAP GREAT ATLANTIC -83.50 6.39 23.43% 88.49% 1836680 -79.60% 32.86 6.29
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KROGER CO -19.80 24.08
SAFEWAY STORES -39.00 22.28
WHOLE FOODS MAR -72.90 15.04
GREAT ATLANTIC -83.50 6.39
RUDDICK CP -19.10 29.00