WHOLE FOODS MARKT WFMI (NASDAQ) $ 16.00 Change: +0.13 +0.81% | Volume: 608,892
Sponsored by Click here!

WFMI - WHOLE FOODS MARKT (NASDAQ)

Date Open High Low Last Change Volume % Change
10/14/08 16.75 17.00 15.88 15.97 +0.10 551,748 +0.63%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.81 -1.07 -6.28% 2,931,310
20-Day 18.45 -2.20 -12.11% 3,582,137
50-Day 18.64 -5.49 -25.58% 4,520,243
100-Day 21.66 -11.83 -42.55% 4,429,393
200-Day 28.09 -25.03 -61.05% 4,083,965
Year to Date 27.98 -24.23 -60.27% 4,093,606
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 38.88% 28.09% 22.93% 2
14-Day 30.28% 23.63% 21.97% 1
20-Day 30.28% 23.79% 22.48% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.15% 61.12% 87.44% -1
14-Day 37.92% 69.72% 82.63% -2
20-Day 39.12% 69.72% 85.86% -3
50-Day 40.08% 74.02% 70.29% -3
100-Day 41.30% 83.44% 59.30% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KROGER CO -19.80 24.08
SAFEWAY STORES -39.00 22.28
WHOLE FOODS MAR -72.90 15.04
GREAT ATLANTIC -83.50 6.39
RUDDICK CP -19.10 29.00