MEMC ELECTRONIC MTRL WFR (NYSE) $ 55.00 Change: -1.21 -2.15% | Volume: 4,960,589

WFR - MEMC ELECTRONIC MTRL (NYSE)

Date Open High Low Last Change Volume % Change
07/09/08 55.68 56.48 53.77 55.00 unch 4,960,589 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 55.69 -4.64 -7.78% 4,936,898
20-Day 61.87 -6.76 -10.95% 4,216,259
50-Day 64.77 -13.37 -19.56% 4,938,062
100-Day 70.78 -23.79 -30.19% 5,191,384
200-Day 71.72 -3.85 -6.54% 5,317,440
Year to Date 71.39 -33.49 -37.85% 5,633,878
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.48% 13.84% 18.94% 3
14-Day 10.22% 13.64% 19.31% 3
20-Day 10.16% 12.90% 16.85% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.45% 88.52% 33.44% -3
14-Day 30.99% 89.78% 41.11% -6
20-Day 34.51% 89.84% 41.12% -6
50-Day 42.20% 92.94% 43.54% -9
100-Day 46.23% 95.75% 49.11% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -19.40 20.71
ADV MICRO DEVIC -64.00 5.38
MICRON TECHNOLO -61.50 5.48
TAIWAN SEMICOND -9.40 10.16
TEXAS INSTRUMEN -27.40 27.43