WINDSTREAM CORP WIN (NYSE) $ 11.93 Change: -0.1 -0.84% | Volume: 2,884,574

WIN - WINDSTREAM CORP (NYSE)

Date Open High Low Last Change Volume % Change
08/21/08 12.15 12.17 11.92 12.03 unch 4,386,728 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.34 -0.76 -5.94% 4,220,426
20-Day 12.22 +0.18 +1.52% 3,989,351
50-Day 12.26 -0.73 -5.72% 4,564,331
100-Day 12.24 +0.22 +1.86% 4,420,338
200-Day 11.98 -0.24 -1.96% 4,554,510
Year to Date 11.88 -0.49 -3.91% 4,586,918
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.22% 36.23% 56.01% 0
14-Day 27.50% 45.41% 60.58% 0
20-Day 27.50% 45.38% 60.40% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.20% 88.78% 24.80% -0
14-Day 43.80% 72.50% 27.90% -0
20-Day 45.78% 72.50% 25.62% -0
50-Day 48.78% 75.19% 24.06% -0
100-Day 49.45% 64.60% 24.74% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -38.40 9.03
AT& T INC. -24.00 30.80
LEVEL 3 COMM IN -21.90 3.19
VERIZON COMMUN -17.60 34.20
WINDSTREAM CORP -4.80 12.14