WILLIAMS COS WMB (NYSE) $ 27.85 Change: -0.3 -1.08% | Volume: 8,995,500

WMB - WILLIAMS COS (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 28.04 28.42 27.17 27.85 -0.30 8,995,500 -1.07%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.83 -3.48 -11.11% 8,598,200
20-Day 29.23 -1.41 -4.82% 9,438,675
50-Day 32.36 -11.91 -29.95% 8,393,588
100-Day 35.03 -7.48 -21.17% 7,266,876
200-Day 34.53 -6.09 -17.94% 6,315,150
Year to Date 34.49 -7.61 -21.46% 6,733,593
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.90% 23.73% 40.33% 1
14-Day 12.90% 29.87% 46.18% 1
20-Day 18.18% 31.98% 42.60% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.56% 87.10% 40.35% -2
14-Day 36.04% 87.10% 44.05% -2
20-Day 37.43% 81.82% 41.84% -1
50-Day 41.41% 92.53% 43.67% -4
100-Day 44.96% 92.61% 37.18% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WILLIAMS COS -21.30 27.85
EL PASO CORPORA -12.30 15.19
SPECTRA ENERGY +7.50 25.01
QUESTAR CP -13.50 47.64
CLEAN ENERGY FU +42.00 19.04