WAL MART STORES WMT (NYSE) $ 58.09 Change: -0.97 -1.64% | Volume: 31,061,418

Indices Industrials for Jul 22

Average Weighted Alpha is -15.06

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +34.90 59.06 59.09% 25.97% 23458846 25.52% 59.95 41.39
MCD MCDONALDS CP +26.20 60.12 58.74% 19.49% 9571285 3.37% 62.94 44.39
IBM INTL BUSINESS M +19.70 130.00 63.59% 23.43% 9744415 21.27% 130.00 96.14
JNJ JOHNSON AND JOH +15.70 67.99 62.45% 13.67% 14313855 3.29% 68.81 58.01
CAT CATERPILLAR INC +1.20 74.98 54.98% 42.70% 9974040 4.98% 85.54 58.82
PG PROCTER GAMBLE +0.10 64.10 53.51% 12.67% 16585340 -11.30% 74.03 59.65
CVX CHEVRON CORP -0.90 85.63 29.93% 29.82% 15460150 -7.02% 104.63 75.17
DD DU PONT E I DE -1.40 45.21 59.43% 27.94% 8644790 4.48% 52.08 40.43
XOM EXXON MOBIL CP -4.80 82.86 41.72% 24.77% 29656520 -10.85% 96.12 76.80
INTC INTEL CP -5.20 22.09 55.28% 39.27% 63705236 -16.30% 27.72 17.78
KO COCA COLA CO TH -6.60 51.35 45.43% 26.51% 15664435 -15.28% 64.83 49.44
HPQ HEWLETT PACKARD -9.20 43.53 46.57% 20.62% 16550266 -13.49% 53.24 39.83
AA ALCOA INC -9.90 33.88 42.36% 55.51% 17210224 -6.43% 44.77 26.35
DIS WALT DISNEY-DIS -10.20 30.41 43.48% 24.75% 16431295 -5.79% 35.34 26.30
JPM JP MORGAN CHASE -11.90 40.86 59.66% 94.98% 60019980 -3.88% 49.57 29.24
UTX UNITED TECH -12.40 65.27 54.31% 32.95% 8763260 -14.01% 81.54 58.87
VZ VERIZON COMMUN -16.00 34.68 42.11% 13.51% 15352225 -18.21% 44.95 32.29
MSFT MICROSOFT CP -16.20 25.80 42.52% 41.14% 75385736 -27.08% 37.17 24.87
T AT& T INC. -20.10 31.82 34.48% 19.72% 28955560 -21.16% 41.59 31.17
PFE PFIZER INC -21.20 18.35 54.75% 28.88% 49497844 -16.93% 24.78 17.12
MMM 3M COMPANY -21.30 70.30 47.58% 24.60% 5449560 -15.63% 95.52 67.26
GE GEN ELECTRIC CO -26.90 28.50 54.36% 33.62% 74361560 -21.81% 41.22 25.60
HD HOME DEPOT INC -32.10 23.95 50.65% 40.09% 18760960 -9.59% 38.97 20.76
BA BOEING CO -32.90 69.26 51.19% 28.81% 8269165 -20.08% 106.33 62.02
BAC BK OF AMERICA C -34.70 32.35 66.74% 138.24% 115611592 -19.08% 51.04 18.44
AXP AMER EXPRESS IN -37.20 37.99 41.86% 63.47% 19557804 -26.20% 64.98 35.55
MRK MERCK CO INC -43.40 31.33 25.92% 57.69% 25022324 -45.37% 60.86 31.15
C CITIGROUP INC -51.60 20.89 63.46% 87.20% 130885048 -27.47% 50.46 14.01
AIG AMER INTL GROUP -61.00 28.14 51.34% 93.50% 39887576 -51.40% 69.53 19.73
GM GEN MOTORS -62.60 14.32 59.73% 122.60% 36111412 -41.29% 42.45 8.81
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +34.90 59.06
TARGET CP -26.80 45.96
T J X COS INC +31.40 35.00
COSTCO WHOLESAL +22.70 72.00
FAMILY DOLLAR S -9.60 23.55