WAL MART STORES WMT (NYSE) $ 58.09 Change: -0.97 -1.64% | Volume: 31,231,276

WMT - WAL MART STORES (NYSE)

Date Open High Low Last Change Volume % Change
07/23/08 57.50 58.99 57.30 57.66 -1.40 11,686,728 -2.37%
Period Moving Average Price Change Percent Change Average Volume
5-Day 57.93 +0.70 +1.23% 19,932,826
20-Day 57.20 +0.34 +0.59% 23,061,906
50-Day 57.42 -0.12 -0.21% 20,860,248
100-Day 55.67 +8.55 +17.40% 21,332,846
200-Day 51.24 +12.99 +29.07% 21,520,703
Year to Date 53.62 +10.61 +22.54% 22,739,711
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 54.98% 60.06% 53.69% 2
14-Day 54.98% 60.00% 53.41% 2
20-Day 54.98% 59.71% 52.54% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.62% 45.02% 24.73% 1
14-Day 51.33% 45.02% 27.83% 1
20-Day 51.44% 45.02% 26.14% 1
50-Day 53.43% 46.73% 24.37% 1
100-Day 54.20% 19.43% 22.22% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +31.80 58.09
TARGET CP -26.20 46.22
COSTCO WHOLESAL +2.50 63.43
T J X COS INC +26.20 34.00
FAMILY DOLLAR S -7.00 24.03