| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 59.40 | 60.88 | 59.02 | 60.74 | +0.96 | 22,825,699 | +1.61% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Average | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Minimum | Weakest |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Weak | Strongest |
| 20 Day Moving Average vs Price | Buy | Average | Strongest |
| 20 - 50 Day MACD Oscillator | Buy | Weak | Strengthening |
| 20 Day Bollinger Bands | Buy | Weak | Strongest |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Buy | Weak | Weakening |
| 50 Day Moving Average vs Price | Buy | Average | Strongest |
| 20 - 100 Day MACD Oscillator | Buy | Weak | Strengthening |
| 50 Day Parabolic Time/Price | Buy | Maximum | Strongest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Buy | Weak | Strengthening |
| 100 Day Moving Average vs Price | Buy | Weak | Strongest |
| 50 - 100 Day MACD Oscillator | Buy | Minimum | Strengthening |


| WAL MART STORES | +45.40 | 60.74 | |
| TARGET CP | -3.00 | 55.03 | |
| T J X COS INC | +19.40 | 34.37 | |
| COSTCO WHOLESAL | +15.80 | 68.44 | |
| FAMILY DOLLAR S | +16.70 | 27.17 |
