WNI $ 0.00 Change: % | Volume: 0

Medical - Drugs for Oct 7

Average Weighted Alpha is -35.13

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QCOR QUESTOR PHARMAC +107.30 6.92 57.92% 59.45% 1489065 19.93% 7.81 0.75
NPSP NPS PHARM INC +45.80 5.85 27.08% 68.51% 783685 52.74% 8.96 3.45
CYAN CYANOTECH CORP +37.40 1.75 41.10% 84.27% 4135 25.00% 2.15 0.75
VRX VALEANT PHARMA +21.00 17.26 34.50% 56.54% 1301800 44.19% 21.00 10.35
QGLY QUIGLEY CORP TH +16.10 5.06 46.42% 74.33% 10765 6.08% 6.13 3.75
VPHM VIROPHARMA INC +13.00 10.91 29.88% 48.93% 1272770 37.41% 15.16 7.11
UTHR UNITED THERAPEU +11.80 93.54 29.55% 39.89% 846490 -4.21% 117.82 65.03
ABT ABBOTT LABORATO +6.50 55.88 40.73% 28.75% 9299240 1.41% 60.78 49.37
WNI SCHIFF NUTRIT I +3.20 5.91 31.44% 41.53% 49720 2.96% 7.01 4.54
AUXL AUXILIUM PHARMA +3.20 28.50 22.88% 48.94% 822965 -4.97% 42.75 22.50
DEPO DEPOMED INC +0.90 2.61 25.86% 91.23% 439490 -19.94% 4.52 1.90
CVTX CV THERAPEUTICS +0.60 9.21 30.22% 46.61% 1256060 1.77% 12.05 5.41
ACL ALCON INC -0.30 149.76 30.66% 45.49% 492035 6.59% 178.56 124.25
NVS NOVARTIS AG ADS -1.20 52.02 40.63% 26.34% 2052180 -1.86% 61.30 46.19
ELN ELAN CP PLC ADR -2.70 10.08 36.98% 73.75% 5276255 -54.14% 37.45 8.84
CVD COVANCE INC -3.40 80.66 23.81% 25.34% 644515 -6.88% 99.08 76.65
CHTT CHATTEM INC -3.80 69.55 40.21% 50.16% 434600 -7.93% 82.17 57.10
JNJ JOHNSON AND JOH -5.50 62.49 27.86% 32.19% 21125122 -4.40% 72.76 60.03
USNA USANA HEALTH SC -5.60 37.49 45.15% 74.09% 210125 1.11% 49.89 18.18
SCRX SCIELE PHARMA I -6.30 31.00 75.20% 9.40% 1556180 51.60% 31.05 16.89
MTXX MATRIXX INITIAT -8.80 16.47 38.88% 49.15% 67735 18.40% 20.43 10.17
IG I G I INC -12.00 1.35 34.55% 80.59% 12405 -4.26% 2.71 0.75
CBST CUBIST PHARMACE -12.00 19.63 30.09% 40.78% 827870 -4.29% 24.75 16.54
PTIE PAIN THERAPEUTI -12.70 8.79 44.92% 73.55% 296495 -17.08% 11.50 6.80
PPDI PHARM PROD DEV -13.80 36.37 29.02% 45.61% 885835 -9.23% 49.09 35.10
AZN ASTRAZENECA PLC -14.60 41.56 31.84% 39.18% 2057805 1.56% 51.07 34.48
CADX CADENCE PHARM. -15.30 7.66 32.50% 71.69% 215190 -48.45% 15.70 4.84
PRXL PAREXEL INTL CP -16.20 22.17 23.64% 44.74% 813645 -8.20% 36.16 21.32
PCYC PHARMACYCLICS I -16.60 1.95 47.61% 47.32% 99990 34.48% 2.82 0.55
GSK GLAXOSMITHKLINE -18.10 41.16 34.21% 38.55% 2130570 -15.53% 52.97 39.24
NAII NATURAL ALTERNA -19.10 6.43 34.11% 63.98% 6880 -25.49% 9.20 6.10
ALTH ALLOS THERAPEUT -19.80 5.59 24.47% 88.57% 473240 -11.13% 10.19 4.88
EURX EURAND N.V. -21.50 13.53 25.41% 73.00% 128860 -14.37% 19.60 11.38
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement