| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| VISN | VISIONCHINA MED | -9.60 | 11.18 | 28.87% | 62.55% | 412050 | 31.53% | 25.60 | 5.27 |
| ALOY | ALLOY INC | -39.40 | 5.80 | 33.43% | 111.96% | 59945 | -38.43% | 9.57 | 5.09 |
| MDCA | MDC PARTNERS CL | -47.80 | 6.00 | 36.16% | 71.76% | 79420 | -38.40% | 11.52 | 4.69 |
| OMC | OMNICOM GP INC | -48.00 | 30.12 | 21.35% | 38.68% | 3487785 | -36.02% | 52.47 | 28.02 |
| IPG | INTERPUBLIC GRO | -52.90 | 5.31 | 21.61% | 73.47% | 9050765 | -34.53% | 10.76 | 4.91 |
| WPPGY | WPP GROUP ADR | -61.40 | 31.54 | 23.98% | 74.75% | 254650 | -49.86% | 71.81 | 30.25 |
| LAMR | LAMAR ADVERTIS | -64.00 | 22.48 | 23.66% | 73.23% | 2282845 | -53.23% | 55.97 | 20.80 |
| FMCN | FOCUS MEDIA HOL | -71.50 | 18.98 | 34.18% | 103.13% | 5167395 | -66.59% | 66.30 | 17.00 |
| VCLK | VALUECLICK INC | -75.50 | 7.05 | 22.64% | 53.70% | 2523605 | -67.81% | 29.97 | 6.55 |


| INTERPUBLIC GRO | -52.90 | 5.31 | |
| FOCUS MEDIA HOL | -71.50 | 18.98 | |
| OMNICOM GP INC | -48.00 | 30.12 | |
| LAMAR ADVERTIS | -64.00 | 22.48 | |
| HARTE HANKS INC | -63.20 | 7.77 |
