• Set your IBTimes.com Edition
United States WRC $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

Indices S P 400 for Jan 8

Average Weighted Alpha is -32.02

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VRX VALEANT PHARMA +76.60 22.17 58.65% 24.37% 1161235 -3.19% 24.65 11.00
DLTR DOLLAR TREE INC +73.70 41.63 52.56% 37.93% 2124935 -0.14% 44.11 20.72
THOR THORATEC CORPOR +54.40 29.22 50.48% 39.41% 1212135 -10.06% 33.43 12.92
COCO CORINTHIAN COLL +45.70 16.01 56.19% 35.48% 1325190 -2.20% 17.73 6.45
NDN 99C ONLY STORES +42.10 10.59 47.86% 38.82% 1022275 -3.11% 12.86 5.37
ALK ALASKA AIR GROU +37.30 30.58 66.24% 23.16% 938405 4.55% 30.95 10.10
JBLU JETBLUE AIRWAYS +34.80 7.73 75.47% 31.15% 4619050 8.87% 7.74 3.04
FNFG FIRST NIAGARA F +34.40 15.05 47.17% 29.64% 1207065 -6.93% 22.24 9.42
MANT MANTECH INTERNA +27.70 55.07 61.08% 29.34% 395405 1.62% 62.06 36.60
NFLX NETFLIX INC. +25.80 33.15 74.13% 42.25% 1111740 10.91% 40.90 17.90
VRTX VERTEX PHARMACE +24.80 31.77 65.55% 41.73% 1503375 4.58% 35.00 13.84
ESI I T T EDUCATION +19.40 96.87 62.90% 34.08% 833420 1.99% 106.75 42.24
CRK COMSTOCK RES +18.80 46.86 54.33% 60.65% 994725 -0.83% 90.61 24.34
ROST ROSS STORES INC +17.90 31.58 62.30% 32.38% 1978690 6.22% 41.47 20.85
EW EDWARDS LIFESCI +16.50 55.45 62.10% 18.90% 497445 0.91% 66.54 41.69
HCC HCC INSURANCE H +14.40 25.58 54.91% 27.62% 1103170 -4.37% 29.75 14.05
MVL MARVEL ENTERTAI +12.90 29.85 49.93% 26.35% 760960 -2.93% 38.50 23.28
AJG GALLAGHER ARTHU +12.10 25.80 59.51% 19.75% 782645 -0.42% 29.68 21.38
AFG AMER FIN GRP HL +11.40 23.09 56.14% 39.71% 621435 0.92% 31.88 13.65
PSS COLLECTIVE BRAN +10.80 12.50 59.31% 89.20% 992305 6.66% 21.00 3.85
OCR OMNICARE INC +10.80 27.01 59.93% 30.23% 1231910 -2.70% 32.76 15.35
RCII RENT-A-CENTER I +10.20 17.69 58.95% 63.99% 890700 0.23% 26.00 9.97
WRB BERKLEY W R CP +10.00 28.84 48.73% 35.60% 1448525 -6.97% 31.21 16.56
WABC WESTAMERICA BAN +9.00 48.16 45.10% 26.15% 254375 -5.85% 78.16 34.80
WERN WERNER ENTERPRI +8.80 17.50 53.76% 45.34% 1061900 1.21% 26.58 12.96
FL FOOT LOCKER INC +8.80 8.26 52.45% 60.12% 2814340 12.53% 18.04 3.65
BJ BJ\'S WHLSL CLUB +8.60 33.49 45.19% 25.55% 1891190 -2.25% 44.29 26.36
NST NSTAR +8.00 35.33 50.07% 18.95% 595655 -3.18% 39.65 25.67
ACIW ACI WORLDWIDE I +7.10 17.25 67.87% 29.39% 317615 8.49% 23.19 8.86
PSD PUGET ENERGY HO +7.00 27.40 69.25% 67.50% 965000 0.48% 28.11 19.03
ORLY O\'REILLY AUTOMO +5.90 29.14 51.75% 31.64% 2003350 -5.20% 31.77 20.00
FFIV F5 NETWORKS INC +5.30 24.12 58.30% 41.75% 2193490 5.51% 35.85 17.70
AAP ADVANCE AUTO PA +4.90 32.50 53.12% 38.71% 1176085 -3.42% 45.40 23.97
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement