W& T OFFSHORE INC. WTI (NYSE) $ 16.17 Change: -0.79 -4.89% | Volume: 1,607,237
Sponsored by Click here!

WTI - W& T OFFSHORE INC. (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 16.53 16.96 14.57 16.17 -0.79 1,607,200 -4.66%
Period Moving Average Price Change Percent Change Average Volume
5-Day 18.65 -6.01 -27.10% 1,909,180
20-Day 26.21 -14.99 -48.11% 1,573,445
50-Day 31.57 -28.06 -63.44% 1,398,104
100-Day 42.50 -38.64 -70.50% 1,234,592
200-Day 39.24 -14.51 -47.29% 990,226
Year to Date 39.42 -13.70 -45.87% 1,005,598
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.46% 9.87% 12.05% 3
14-Day 8.43% 7.45% 10.14% 3
20-Day 7.47% 7.02% 9.57% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 14.76% 87.54% 72.02% -4
14-Day 20.59% 91.57% 81.47% -7
20-Day 24.55% 92.53% 91.89% -9
50-Day 34.15% 94.90% 88.84% -14
100-Day 40.56% 96.47% 73.70% -25
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -54.20 16.52
XTO ENERGY INC -50.30 28.05
ANADARKO PETROL -55.50 27.50
PETROHAWK ENERG -42.20 9.64
DEVON ENERGY CP -39.90 60.00