WEYERHAEUSER CO WY (NYSE) $ 52.16 Change: +0.98 +1.88% | Volume: 1,370,006

Indices S P 100 for Aug 20

Average Weighted Alpha is -9.24

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MA MASTERCARD INC +56.90 243.32 47.82% 32.71% 4174353 13.30% 320.15 126.03
BUD ANHEUSER BUSCH +52.50 67.75 68.67% 3.68% 7305464 32.04% 68.33 44.85
QCOM QUALCOMM INC +50.90 54.95 57.55% 35.70% 24384164 40.72% 56.88 34.87
AMGN AMGEN +40.60 63.57 68.63% 19.26% 13909890 36.89% 65.60 39.16
NSC NORFOLK SO CP +39.50 67.89 47.77% 36.41% 4255704 37.04% 75.53 40.46
COV COVIDIEN LTD +37.60 53.73 65.79% 26.33% 3087901 21.31% 54.35 37.70
WMT WAL MART STORES +35.80 58.36 51.49% 36.14% 21044432 24.66% 60.76 41.16
BAX BAXTER INTL INC +33.20 68.98 53.53% 14.48% 3289989 19.73% 71.53 48.48
HAL HALLIBURTON CO +30.90 45.17 49.74% 40.15% 16054693 19.72% 55.38 29.82
AVP AVON PRODUCTS I +29.50 43.21 62.30% 29.95% 4601013 10.99% 45.14 31.17
MCD MCDONALDS CP +28.30 62.43 54.15% 33.24% 9845592 7.34% 67.00 45.41
AAPL APPLE INC +27.60 175.84 57.16% 31.89% 24945692 -11.23% 202.96 115.44
MO ALTRIA GROUP IN +22.40 20.99 48.18% 21.27% 12233022 -10.60% 27.49 12.90
BNI BURLINGTN N SAN +22.30 98.68 48.59% 28.05% 3705692 19.48% 114.34 73.56
HNZ HEINZ H J CO +20.70 51.71 59.83% 17.67% 2617549 12.69% 52.56 40.58
NOV NATL OILWELL VA +18.60 74.65 50.30% 63.73% 7561499 1.62% 92.70 49.44
JNJ JOHNSON AND JOH +18.50 71.08 64.88% 12.47% 12204507 7.98% 71.90 59.79
GD GEN DYNAMICS CP +16.10 91.26 55.24% 18.43% 2386895 3.70% 94.78 73.31
ORCL ORACLE CORP +15.00 22.66 55.67% 28.89% 30403278 0.35% 23.62 18.18
ABT ABBOTT LABORATO +15.00 58.34 54.62% 17.47% 6358570 5.87% 60.35 48.97
CL COLGATE PALMOLI +13.60 76.49 58.98% 17.32% 3189830 -0.40% 80.82 63.48
MDT MEDTRONIC INC +12.20 56.01 66.11% 23.96% 6499478 12.40% 57.43 43.95
IBM INTL BUSINESS M +11.30 122.51 39.38% 14.65% 6723982 14.82% 130.43 95.64
SO SOUTHERN CO +10.30 37.52 64.03% 24.16% 4768890 0.03% 39.36 32.87
PG PROCTER GAMBLE +9.60 70.30 64.28% 23.21% 13045334 -2.73% 74.03 59.65
KFT KRAFT FOODS INC +6.70 32.80 66.11% 13.89% 30918560 2.21% 34.48 28.04
CPB CAMPBELL SOUP C +6.20 37.46 59.27% 20.64% 1801488 6.15% 38.50 29.75
PEP PEPSICO INC +3.50 69.85 63.53% 12.06% 6736794 -6.99% 78.99 63.28
RTN RAYTHEON CO [NE +2.80 60.59 58.23% 22.34% 2531096 0.75% 67.09 54.50
SLB SCHLUMBERGER LT +2.00 95.62 48.79% 44.20% 10230466 -2.38% 114.24 71.88
EP EL PASO CORPORA +1.40 17.04 44.51% 37.10% 9426078 -0.70% 22.47 14.79
BHI BAKER HUGHES IN +0.40 80.53 50.42% 39.23% 5020529 -0.20% 99.75 62.37
COP CONOCOPHILLIPS +0.10 80.85 47.21% 30.16% 12595443 -6.95% 95.49 66.44
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WEYERHAEUSER CO -25.60 51.18
PLUM CREEK TIM +15.20 45.76
LOUISIANA PACIF -47.60 9.35
RAYONIER INC RE +2.20 43.16
BLUELINX HOLDIN -24.60 6.79