WYNN RESORTS LTD WYNN (NASDAQ) $ 89.17 Change: -1.2 -1.35% | Volume: 2,125,878

Leisure Recreation - Gaming for Sep 5

Average Weighted Alpha is -42.62

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UBET YOUBET.COM INC +29.60 2.01 83.80% 46.75% 104980 79.46% 2.42 0.65
WMS W M S INDS INC +2.90 32.14 51.50% 43.21% 824960 -12.28% 41.23 25.63
CHDN CHURCHILL DOWNS -0.80 45.47 60.13% 39.75% 55570 -15.75% 57.22 32.35
NYNY EMPIRE RESORTS -2.30 3.81 61.07% 66.15% 203905 11.73% 6.69 0.86
BYI BALLY TECHNOLOG -4.40 33.75 51.86% 44.56% 1115055 -32.12% 52.83 25.01
UWN NEVADA GOLD & C -23.60 1.24 58.91% 47.69% 18020 n/a% 2.07 0.94
DDE DOVER DOWNS GAM -24.40 7.78 43.55% 39.41% 64285 -29.91% 12.41 5.98
LACO LAKES ENTERTNMT -25.20 7.01 73.36% 27.21% 53665 1.15% 11.18 3.86
CPHC CANTERBURY PARK -26.00 8.95 43.31% 60.16% 3690 -23.83% 12.69 7.85
WYNN WYNN RESORTS LT -27.40 89.17 42.15% 50.65% 1979605 -20.48% 170.14 69.27
GMTC GAMETECH INTL I -36.20 4.00 50.66% 62.37% 9240 -44.29% 8.70 3.23
ASCA AMERISTAR CASIN -42.00 15.91 53.62% 63.38% 719230 -41.79% 32.56 11.18
FLL FULL HOUSE RESO -44.50 1.60 40.86% 42.78% 40875 -42.86% 3.37 1.26
ISLE ISLE OF CAPRI C -47.70 8.20 66.18% 67.33% 260115 -40.45% 21.00 3.97
MGAM MULTIMEDIA GAME -47.80 5.00 54.54% 56.41% 97250 -40.05% 9.85 3.50
PENN PENN NATL GAMIN -48.30 32.15 50.76% 48.09% 1048245 -46.01% 62.30 21.72
SHFL SHUFFLE MASTER -48.60 5.52 58.45% 60.85% 643810 -53.96% 16.32 3.93
MCRI MONARCH CASINO -51.00 12.85 49.98% 58.33% 82085 -46.64% 31.41 10.20
FNET FORTUNET INC -51.40 4.54 36.14% 51.57% 9050 -43.60% 10.30 4.09
IGT INTL GAME TECH -55.60 20.25 37.89% 49.89% 3555855 -53.61% 49.13 20.05
LVS LAS VEGAS SANDS -57.50 42.62 44.55% 86.14% 4795886 -58.64% 148.76 30.56
MNTG MTR GAMING GROU -60.40 3.91 49.29% 68.37% 41565 -42.42% 10.25 3.50
GPIC GAMING PARTNERS -62.20 5.30 65.09% 63.42% 33265 -24.50% 11.28 3.00
MPEL MELCO PBL ENTRM -62.40 6.15 42.73% 60.78% 3266175 -46.80% 19.09 5.70
PNK PINNACLE ENTERT -62.50 10.46 45.16% 97.85% 1272295 -55.60% 29.75 7.76
MGM M G M MIRAGE -63.60 32.62 50.91% 113.83% 4651850 -61.18% 100.50 21.65
MECA MAGNA ENT CP CL -71.00 7.43 48.95% 33.70% 4160 -61.70% 57.00 5.20
CNTY CENTURY CASINOS -72.40 2.31 31.82% 69.53% 63195 -64.13% 7.46 2.10
BYD BOYD GAMING COR -73.50 11.75 47.95% 75.96% 2366845 -65.21% 44.95 7.90
PTEK POKERTEK INC. -74.00 3.82 44.35% 99.42% 23410 -50.71% 11.00 2.05
TRMP TRUMP ENTERTAIN -87.00 1.15 34.59% 65.02% 168695 -73.26% 8.87 1.04
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

M G M MIRAGE -60.60 34.50
LAS VEGAS SANDS -54.00 45.04
MELCO PBL ENTRM -61.10 6.30
INTL GAME TECH -51.20 21.68
BOYD GAMING COR -72.40 12.12