UNITED STATES STEEL X (NYSE) $ 44.59 Change: -1.8 -4.04% | Volume: 22,150,542
Sponsored by Click here!

X - UNITED STATES STEEL (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 42.78 49.72 39.30 44.59 -1.80 22,150,500 -3.88%
Period Moving Average Price Change Percent Change Average Volume
5-Day 51.05 -18.91 -29.78% 20,086,580
20-Day 77.39 -64.14 -58.99% 12,861,436
50-Day 107.71 -115.47 -72.14% 9,946,392
100-Day 137.41 -139.13 -75.73% 8,509,607
200-Day 131.62 -74.64 -62.60% 6,767,545
Year to Date 131.92 -75.52 -62.88% 6,845,989
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.44% 10.15% 10.44% 10
14-Day 8.60% 7.05% 7.77% 10
20-Day 7.93% 6.40% 6.65% 9
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 18.03% 86.56% 108.73% -11
14-Day 22.33% 91.40% 106.38% -21
20-Day 25.75% 92.07% 118.90% -29
50-Day 34.76% 95.64% 99.43% -60
100-Day 40.83% 96.62% 85.99% -89
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNITED STATES S -64.80 44.59
A K STEEL HLDG -75.60 11.03
NUCOR CP -56.90 30.75
GERDAU SA ADS -61.90 5.98
STEEL DYNAMICS -63.80 7.72