CIMAREX ENERGY CO XEC (NYSE) $ 56.01 Change: -1.45 -2.52% | Volume: 1,769,504

XEC - CIMAREX ENERGY CO (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 57.18 58.26 55.22 56.01 unch 1,769,504 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 58.11 -2.53 -4.32% 1,428,861
20-Day 62.73 -11.79 -17.39% 1,456,420
50-Day 67.16 -12.65 -18.42% 1,183,292
100-Day 62.88 +3.52 +6.71% 1,229,518
200-Day 52.24 +18.37 +48.80% 1,084,451
Year to Date 57.44 +13.60 +32.07% 1,234,912
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 8.45% 15.79% 21.92% 3
14-Day 8.33% 10.58% 14.37% 3
20-Day 4.71% 8.43% 12.55% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.46% 91.55% 48.67% -3
14-Day 32.91% 91.67% 49.66% -4
20-Day 36.30% 95.29% 48.64% -6
50-Day 45.61% 95.90% 42.45% -11
100-Day 50.27% 73.87% 39.51% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER +44.70 51.10
PETROHAWK ENERG +172.50 36.50
XTO ENERGY INC +10.60 53.11
ANADARKO PETROL +18.10 62.84
DEVON ENERGY CP +22.60 98.60