| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 43.22 | 43.22 | 39.06 | 39.25 | -1.96 | 2,092,900 | -4.76% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Maximum | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Strong | Strengthening |
| 20 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Weak | Strengthening |
| 20 Day Bollinger Bands | Sell | Average | Strongest |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Average | Strengthening |
| 50 Day Moving Average vs Price | Sell | Strong | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Strong | Strengthening |
| 50 Day Parabolic Time/Price | Sell | Maximum | Strongest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Maximum | Strengthening |
| 100 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strengthening |


| CHESAPEAKE ENER | -36.40 | 30.07 | |
| XTO ENERGY INC | -28.20 | 41.90 | |
| ANADARKO PETROL | -37.70 | 41.96 | |
| PETROHAWK ENERG | -18.70 | 18.07 | |
| DEVON ENERGY CP | -15.00 | 83.10 |
