XETA TECHNOLOGIES XETA (NASDAQ) $ 1.86 Change: -0.09 -4.84% | Volume: 2,800
Sponsored by Click here!

XETA - XETA TECHNOLOGIES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 1.51 1.95 1.51 1.86 unch 2,800 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.86 +0.36 +24.00% 3,900
20-Day 1.73 -0.14 -7.00% 9,615
50-Day 2.35 -1.42 -43.29% 10,840
100-Day 2.73 -1.51 -44.81% 9,131
200-Day 3.23 -2.04 -52.31% 9,101
Year to Date 3.29 -2.69 -59.12% 9,319
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 80.82% 74.09% 63.81% 0
14-Day 80.82% 73.63% 62.05% 0
20-Day 80.82% 66.18% 52.06% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.15% 19.18% 255.27% 0
14-Day 48.81% 19.18% 219.15% 0
20-Day 46.62% 19.18% 196.45% 0
50-Day 44.54% 70.61% 166.79% -0
100-Day 45.24% 71.00% 127.32% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

RESEARCH IN MOT -58.10 48.65
MOTOROLA INC -68.40 4.79
QUALCOMM INC -18.10 35.66
NOKIA CP ADS -63.80 15.30
JUNIPER NETWORK -49.30 17.36