XINHUA FINANCE MEDIA XFML (NASDAQ) $ 2.14 Change: +0.01 +0.47% | Volume: 232,600

SIC-7311 for Sep 5

Average Weighted Alpha is -14.20

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VISN VISIONCHINA MED +70.40 17.32 41.84% 50.32% 721800 103.76% 25.60 5.27
IPG INTERPUBLIC GRO -10.60 9.00 49.54% 29.30% 5524505 10.97% 11.18 7.11
ALOY ALLOY INC -13.70 7.29 54.56% 43.62% 26295 -22.61% 9.67 6.10
OMC OMNICOM GP INC -17.10 41.87 43.85% 22.08% 2308405 -11.35% 52.62 39.76
MDCA MDC PARTNERS CL -21.70 7.94 56.06% 25.34% 31905 -18.48% 11.52 6.45
LAMR LAMAR ADVERTIS -24.00 37.66 51.13% 24.18% 1318980 -21.66% 56.52 30.70
WPPGY WPP GROUP ADR -33.20 46.60 46.85% 29.11% 172360 -26.48% 72.29 42.29
FMCN FOCUS MEDIA HOL -34.20 29.95 52.82% 83.78% 3730900 -47.28% 66.30 22.48
VCLK VALUECLICK INC -43.70 11.51 34.14% 40.74% 1756705 -47.44% 29.97 9.68
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -10.60 9.00
FOCUS MEDIA HOL -34.20 29.95
RH DONNELLEY NE -90.80 3.22
OMNICOM GP INC -17.10 41.87
LAMAR ADVERTIS -24.00 37.66