XINHUA FINANCE MEDIA XFML (NASDAQ) $ 1.06 Change: -0.12 -11.32% | Volume: 300,303
Sponsored by Click here!

XFML - XINHUA FINANCE MEDIA (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 1.02 1.10 0.98 1.06 unch 574,800 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.15 -0.30 -22.06% 436,000
20-Day 1.39 -0.62 -36.90% 471,530
50-Day 1.93 -1.29 -54.89% 457,648
100-Day 2.24 -2.77 -72.32% 459,134
200-Day 3.15 -5.39 -83.57% 535,378
Year to Date 3.09 -4.94 -82.33% 534,160
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.11% 10.46% 13.59% 0
14-Day 8.42% 8.00% 11.34% 0
20-Day 8.42% 7.13% 9.13% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.58% 86.89% 88.86% -0
14-Day 29.91% 91.58% 109.07% -0
20-Day 32.24% 91.58% 124.41% -0
50-Day 37.68% 96.17% 99.44% -1
100-Day 41.06% 97.25% 89.60% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -46.40 6.15
FOCUS MEDIA HOL -68.00 20.49
OMNICOM GP INC -38.80 33.67
LAMAR ADVERTIS -56.00 25.73
RH DONNELLEY NE -96.80 1.27